LastChg. % 1DChg. Abs.
102.250+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026102.400102.400102.250102.250+0.10%--
08/13/2026102.100102.150102.100102.150+0.10%--
08/12/2026102.050102.100102.050102.050+0.05%--
08/11/2026101.900102.000101.900102.000+0.10%--
08/10/2026102.000102.000101.900101.900+0.25%--
08/07/2026101.650101.650101.650101.650-0.05%--
08/06/2026101.750101.750101.700101.700+0.49%--
08/05/2026101.200101.200101.200101.200+0.45%--
08/04/2026100.750100.750100.750100.750+0.30%--
08/03/2026100.450100.450100.450100.450+0.05%--
07/31/2026100.400100.400100.400100.400-0.30%--
07/30/2026100.600100.700100.600100.700+0.25%--
07/29/2026100.450100.450100.450100.450-0.05%--
07/28/2026100.500100.500100.500100.500+0.35%--
07/27/2026100.150100.150100.150100.150-0.05%--
07/24/2026100.200100.200100.200100.200-0.05%--
07/23/2026100.350100.350100.250100.250-0.30%--
07/22/2026100.550100.550100.550100.550+0.05%--
07/21/2026100.500100.500100.500100.500+0.05%--
07/20/2026100.450100.450100.450100.450-0.35%--
07/17/2026100.800100.800100.800100.800-0.15%--
07/16/2026101.000101.000100.900100.950-0.15%--
07/15/2026101.100101.100101.000101.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas