| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.650 | +0.05% | +0.050 |
| 01/29/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 98.100 | 98.150 | 98.100 | 98.150 | +0.31% | - | - |
| 12/30/2025 | 98.200 | 98.200 | 98.200 | 98.200 | +0.05% | - | - |
| 01/02/2026 | 98.350 | 98.450 | 98.350 | 98.400 | +0.20% | - | - |
| 01/05/2026 | 98.300 | 98.350 | 98.300 | 98.350 | -0.05% | - | - |
| 01/06/2026 | 98.900 | 99.000 | 98.900 | 99.000 | +0.66% | - | - |
| 01/07/2026 | 99.350 | 99.400 | 99.350 | 99.400 | +0.40% | - | - |
| 01/08/2026 | 99.450 | 99.450 | 99.400 | 99.400 | 0.00% | - | - |
| 01/09/2026 | 99.300 | 99.300 | 99.300 | 99.300 | -0.10% | - | - |
| 01/12/2026 | 99.800 | 99.850 | 99.800 | 99.850 | +0.55% | - | - |
| 01/13/2026 | 99.750 | 99.800 | 99.750 | 99.800 | -0.05% | - | - |
| 01/14/2026 | 99.750 | 99.800 | 99.750 | 99.800 | 0.00% | - | - |
| 01/15/2026 | 99.700 | 99.700 | 99.650 | 99.650 | -0.15% | - | - |
| 01/16/2026 | 100.150 | 100.150 | 100.100 | 100.100 | +0.45% | - | - |
| 01/19/2026 | 99.950 | 99.950 | 99.900 | 99.950 | -0.15% | - | - |
| 01/20/2026 | 99.550 | 99.600 | 99.550 | 99.600 | -0.35% | - | - |
| 01/21/2026 | 99.500 | 99.500 | 99.400 | 99.400 | -0.20% | - | - |
| 01/22/2026 | 99.250 | 99.300 | 99.250 | 99.250 | -0.15% | - | - |
| 01/23/2026 | 99.600 | 99.600 | 99.550 | 99.550 | +0.30% | - | - |
| 01/26/2026 | 99.350 | 99.400 | 99.350 | 99.400 | -0.15% | - | - |
| 01/27/2026 | 99.350 | 99.400 | 99.350 | 99.400 | 0.00% | - | - |
| 01/28/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover