LastChg. % 1DChg. Abs.
99.250-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/202699.35099.35099.25099.250-0.15%--
05/08/202698.95099.45098.95099.400+0.51%--
05/07/202698.90098.95098.90098.900+0.15%--
05/06/202698.50098.80098.50098.750+0.05%--
05/05/202698.55098.70098.55098.700+0.25%--
05/04/202698.60098.60098.45098.450-0.15%--
04/30/202698.45098.60098.40098.600+0.05%--
04/29/202698.55098.55098.55098.550-0.15%--
04/28/202698.70098.70098.70098.700+0.05%--
04/27/202698.75098.75098.65098.650-0.05%--
04/24/202697.95098.70097.85098.700+0.66%--
04/23/202698.05098.05098.00098.050-0.05%--
04/22/202698.15098.20098.10098.100+0.15%--
04/21/202698.05098.05097.95097.950-0.10%--
04/20/202698.15098.15098.05098.0500.00%--
04/17/202697.80098.05097.80098.050+0.20%--
04/16/202697.85097.95097.85097.850+0.15%--
04/15/202697.75097.75097.70097.700+0.26%--
04/14/202697.25097.45097.25097.450+0.05%--
04/13/202697.40097.40097.35097.400+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas