LastChg. % 1DChg. Abs.
101.200-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.250101.250101.200101.200-0.20%--
10/20/2026101.350101.400101.350101.400-0.20%--
10/19/2026101.600101.650101.600101.6000.00%--
10/16/2026101.050101.600101.000101.600+0.69%--
10/15/2026101.600101.750100.900100.900-0.54%--
10/14/2026101.450101.500101.400101.450-0.20%--
10/13/2026101.650101.750101.650101.650-0.05%--
10/12/2026101.650101.750101.650101.700+0.44%--
10/09/2026101.300101.350101.250101.250-0.10%--
10/08/2026101.450101.450101.300101.350-0.39%--
10/07/2026101.700101.750101.650101.750+0.20%--
10/06/2026101.500101.550101.500101.550+0.10%--
10/05/2026101.300101.450101.300101.450+0.35%--
10/02/2026101.000101.100101.000101.100+0.05%--
10/01/2026100.800101.050100.750101.050+0.05%--
09/30/2026100.700101.000100.700101.000+0.35%--
09/29/2026100.650100.750100.650100.650+0.05%--
09/28/2026100.700100.700100.550100.600+0.05%--
09/25/2026100.550100.550100.550100.550-0.30%--
09/24/2026100.850100.850100.850100.850-0.05%--
09/23/2026101.150101.150100.900100.9000.00%--
09/22/2026100.950101.000100.800100.900+0.45%48,40848,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas