| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.250 | +0.10% | +0.100 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 98.250 | 98.300 | 98.200 | 98.250 | +0.10% | - | - |
| 03/16/2026 | 98.100 | 98.250 | 98.100 | 98.150 | +0.10% | - | - |
| 03/13/2026 | 98.000 | 98.150 | 98.000 | 98.050 | -0.31% | - | - |
| 03/12/2026 | 98.400 | 98.450 | 98.350 | 98.350 | -0.46% | - | - |
| 03/11/2026 | 99.000 | 99.000 | 98.800 | 98.800 | +0.71% | - | - |
| 03/10/2026 | 98.150 | 98.150 | 97.950 | 98.100 | -0.66% | - | - |
| 03/09/2026 | 98.300 | 98.750 | 98.300 | 98.750 | -0.25% | - | - |
| 03/06/2026 | 99.200 | 99.200 | 98.850 | 99.000 | -0.20% | - | - |
| 03/05/2026 | 99.350 | 99.400 | 99.200 | 99.200 | +0.51% | - | - |
| 03/04/2026 | 98.600 | 98.700 | 98.600 | 98.700 | -1.25% | - | - |
| 03/03/2026 | 99.950 | 99.950 | 99.900 | 99.950 | -0.25% | - | - |
| 03/02/2026 | 100.350 | 100.400 | 100.200 | 100.200 | -0.20% | - | - |
| 02/27/2026 | 100.350 | 100.400 | 100.350 | 100.400 | +0.10% | - | - |
| 02/26/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.05% | - | - |
| 02/25/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +0.15% | - | - |
| 02/24/2026 | 100.150 | 100.150 | 100.100 | 100.100 | -0.20% | - | - |
| 02/23/2026 | 100.250 | 100.300 | 100.250 | 100.300 | +0.25% | - | - |
| 02/20/2026 | 100.100 | 100.100 | 100.050 | 100.050 | -0.25% | - | - |
| 02/19/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.50% | - | - |
| 02/18/2026 | 100.000 | 100.050 | 99.800 | 99.800 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover