| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.290 | +2.06% | +2.350 |
| 01/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 83.100 | 83.100 | 83.100 | 83.100 | +0.84% | - | - |
| 01/05/2026 | 83.710 | 83.710 | 83.710 | 83.710 | +0.73% | - | - |
| 01/06/2026 | 80.190 | 80.190 | 80.190 | 80.190 | -4.20% | - | - |
| 01/07/2026 | 82.730 | 82.730 | 82.730 | 82.730 | +3.17% | - | - |
| 01/08/2026 | 78.350 | 79.100 | 78.350 | 79.100 | -4.39% | - | - |
| 01/09/2026 | 81.370 | 81.370 | 81.370 | 81.370 | +2.87% | - | - |
| 01/12/2026 | 78.630 | 78.630 | 78.630 | 78.630 | -3.37% | - | - |
| 01/13/2026 | 84.750 | 84.750 | 84.750 | 84.750 | +7.78% | - | - |
| 01/14/2026 | 79.440 | 79.440 | 79.440 | 79.440 | -6.27% | - | - |
| 01/15/2026 | 77.260 | 77.260 | 72.810 | 72.810 | -8.35% | - | - |
| 01/16/2026 | 77.240 | 77.240 | 77.240 | 77.240 | +6.08% | - | - |
| 01/19/2026 | 73.420 | 73.420 | 73.420 | 73.420 | -4.95% | - | - |
| 01/20/2026 | 76.390 | 76.390 | 76.390 | 76.390 | +4.05% | - | - |
| 01/21/2026 | 70.870 | 70.870 | 70.870 | 70.870 | -7.23% | - | - |
| 01/22/2026 | 79.320 | 79.320 | 79.320 | 79.320 | +11.92% | - | - |
| 01/23/2026 | 94.310 | 94.310 | 85.930 | 85.930 | +8.33% | - | - |
| 01/26/2026 | 83.900 | 83.900 | 83.900 | 83.900 | -2.36% | - | - |
| 01/27/2026 | 95.220 | 95.220 | 95.220 | 95.220 | +13.49% | - | - |
| 01/28/2026 | 106.640 | 106.640 | 103.950 | 103.950 | +9.17% | - | - |
| 01/29/2026 | 113.940 | 113.940 | 113.940 | 113.940 | +9.61% | - | - |
| 01/30/2026 | 116.290 | 116.290 | 116.290 | 116.290 | +2.06% | 20,002 | 172 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover