LastChg. % 1DChg. Abs.
194.600-3.08%-6.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026202.350202.350200.790200.790+9.13%--
10/20/2026183.990183.990183.990183.990-2.41%--
10/19/2026188.540188.540188.540188.540-2.59%--
10/16/2026193.550193.550193.550193.550+7.62%--
10/15/2026179.850179.850179.850179.850-8.66%--
10/14/2026196.900196.900196.900196.900-2.37%--
10/13/2026201.690201.690201.690201.690+6.31%--
10/12/2026189.710189.710189.710189.710-0.08%--
10/09/2026189.860189.860189.860189.860-0.14%--
10/08/2026190.130190.130190.130190.130-7.82%--
10/07/2026230.880230.880206.250206.250-10.73%--
10/06/2026231.030231.030231.030231.030+7.79%--
10/05/2026214.330214.330214.330214.330+4.85%--
10/02/2026216.160216.160204.410204.410-17.68%--
10/01/2026248.300248.300248.300248.300-9.80%--
09/30/2026275.270275.270275.270275.270-0.08%--
09/29/2026279.490279.490275.490275.490-10.62%--
09/25/2026308.220308.220308.220308.220+1.00%--
09/23/2026301.170305.160301.170305.160+6.99%--
09/22/2026283.260285.230283.260285.230+8.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas