LastChg. % 1DChg. Abs.
14.440-2.56%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202412.11012.11011.97011.970-9.73%--
06/17/202411.87012.08011.87012.080+0.92%--
06/18/202412.54012.54012.48012.480+3.31%--
06/19/202412.68013.16012.68013.160+5.45%--
06/20/202414.01014.01014.01014.010+6.46%--
06/21/202413.93013.93012.78012.780-8.78%--
06/24/202412.78013.70012.78013.700+7.20%--
06/25/202413.27013.41013.27013.340-2.63%--
06/26/202413.26013.26013.26013.260-0.60%--
06/27/202412.54012.54012.40012.400-6.49%--
06/28/202412.60012.73012.60012.730+2.66%--
07/01/202413.21013.21013.07013.070+2.67%--
07/02/202412.86013.14012.86013.140+0.54%--
07/03/202413.78014.29013.78014.290+8.75%--
07/04/202414.96015.19014.96015.190+6.30%--
07/05/202415.27015.27015.19015.1900.00%--
07/08/202415.09015.32015.09015.320+0.86%--
07/09/202415.40015.40015.32015.3200.00%--
07/10/202414.37014.37014.37014.370-6.20%--
07/11/202414.52014.82014.52014.820+3.13%--
07/12/202414.44014.44014.44014.440-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000