| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 252.320 | +7.65% | +17.940 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 252.320 | 252.320 | 252.320 | 252.320 | +7.65% | - | - |
| 07/31/2026 | 241.510 | 241.510 | 234.380 | 234.380 | +12.18% | - | - |
| 07/30/2026 | 208.940 | 208.940 | 208.940 | 208.940 | -4.85% | - | - |
| 07/29/2026 | 228.490 | 228.490 | 219.580 | 219.580 | +1.09% | - | - |
| 07/27/2026 | 217.220 | 217.220 | 217.220 | 217.220 | -7.83% | - | - |
| 07/24/2026 | 235.670 | 235.670 | 235.670 | 235.670 | +5.34% | - | - |
| 07/23/2026 | 208.530 | 223.720 | 208.530 | 223.720 | +11.69% | - | - |
| 07/22/2026 | 200.310 | 200.310 | 200.310 | 200.310 | +6.58% | 12,019 | 60 |
| 07/21/2026 | 187.940 | 187.940 | 187.940 | 187.940 | +8.74% | 30,822 | 164 |
| 07/20/2026 | 172.830 | 172.830 | 172.830 | 172.830 | -6.84% | - | - |
| 07/17/2026 | 182.260 | 185.510 | 182.260 | 185.510 | -9.62% | - | - |
| 07/16/2026 | 205.250 | 205.250 | 205.250 | 205.250 | -3.39% | - | - |
| 07/15/2026 | 214.240 | 214.240 | 212.450 | 212.450 | +5.89% | - | - |
| 07/13/2026 | 195.700 | 200.630 | 195.700 | 200.630 | +2.41% | - | - |
| 07/10/2026 | 195.910 | 195.910 | 195.910 | 195.910 | -1.58% | - | - |
| 07/09/2026 | 202.190 | 202.190 | 199.050 | 199.050 | -0.98% | - | - |
| 07/08/2026 | 217.180 | 217.180 | 199.210 | 201.010 | -8.97% | - | - |
| 07/07/2026 | 220.820 | 220.820 | 220.820 | 220.820 | +3.97% | - | - |
| 07/06/2026 | 212.390 | 212.390 | 212.390 | 212.390 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover