| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.050 | -0.11% | -0.100 |
| 07/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/15/2026 | 90.100 | 90.200 | 90.050 | 90.050 | -0.11% | - | - |
| 07/14/2026 | 90.150 | 90.150 | 90.000 | 90.150 | -0.17% | - | - |
| 07/13/2026 | 90.250 | 90.300 | 90.250 | 90.300 | 0.00% | - | - |
| 07/10/2026 | 90.200 | 90.300 | 90.200 | 90.300 | 0.00% | - | - |
| 07/09/2026 | 89.900 | 90.300 | 89.850 | 90.300 | +0.67% | - | - |
| 07/08/2026 | 90.150 | 90.150 | 89.700 | 89.700 | -0.66% | - | - |
| 07/07/2026 | 90.750 | 90.750 | 90.300 | 90.300 | -0.50% | - | - |
| 07/06/2026 | 90.850 | 90.900 | 90.750 | 90.750 | +0.11% | - | - |
| 07/03/2026 | 90.650 | 90.650 | 90.650 | 90.650 | 0.00% | - | - |
| 07/02/2026 | 90.550 | 90.650 | 90.550 | 90.650 | -0.17% | - | - |
| 07/01/2026 | 90.650 | 90.800 | 90.650 | 90.800 | +0.28% | - | - |
| 06/30/2026 | 90.500 | 90.550 | 90.400 | 90.550 | +0.28% | - | - |
| 06/29/2026 | 90.300 | 90.300 | 90.300 | 90.300 | 0.00% | - | - |
| 06/26/2026 | 90.650 | 90.650 | 90.300 | 90.300 | -0.33% | - | - |
| 06/25/2026 | 90.350 | 90.600 | 90.350 | 90.600 | +0.50% | - | - |
| 06/24/2026 | 90.100 | 90.150 | 90.050 | 90.150 | 0.00% | - | - |
| 06/23/2026 | 90.350 | 90.350 | 90.150 | 90.150 | -0.44% | - | - |
| 06/22/2026 | 90.250 | 90.550 | 90.250 | 90.550 | +0.28% | - | - |
| 06/19/2026 | 90.250 | 90.300 | 90.250 | 90.300 | -0.11% | - | - |
| 06/18/2026 | 90.000 | 90.400 | 90.000 | 90.400 | +0.33% | - | - |
| 06/17/2026 | 90.100 | 90.100 | 90.100 | 90.100 | -0.11% | - | - |
| 06/16/2026 | 90.250 | 90.300 | 90.200 | 90.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover