| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.050 | +0.06% | +0.050 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 90.100 | 90.150 | 90.050 | 90.050 | +0.06% | - | - |
| 02/26/2026 | 89.900 | 90.050 | 89.900 | 90.000 | +0.11% | - | - |
| 02/25/2026 | 89.800 | 89.950 | 89.800 | 89.900 | +0.11% | - | - |
| 02/24/2026 | 89.500 | 89.800 | 89.500 | 89.800 | +0.45% | - | - |
| 02/23/2026 | 89.500 | 89.550 | 89.400 | 89.400 | -0.22% | - | - |
| 02/20/2026 | 89.500 | 89.600 | 89.500 | 89.600 | +0.22% | - | - |
| 02/19/2026 | 89.450 | 89.450 | 89.400 | 89.400 | -0.11% | - | - |
| 02/18/2026 | 89.200 | 89.500 | 89.200 | 89.500 | +0.34% | - | - |
| 02/17/2026 | 89.350 | 89.350 | 89.200 | 89.200 | -0.11% | - | - |
| 02/16/2026 | 89.300 | 89.300 | 89.300 | 89.300 | -0.06% | - | - |
| 02/13/2026 | 89.100 | 89.350 | 89.050 | 89.350 | +0.28% | - | - |
| 02/12/2026 | 89.200 | 89.250 | 89.100 | 89.100 | -0.06% | - | - |
| 02/11/2026 | 88.950 | 89.150 | 88.900 | 89.150 | +0.06% | - | - |
| 02/10/2026 | 89.050 | 89.100 | 89.050 | 89.100 | +0.11% | - | - |
| 02/09/2026 | 89.000 | 89.000 | 88.950 | 89.000 | +0.06% | - | - |
| 02/06/2026 | 88.750 | 88.950 | 88.750 | 88.950 | +0.11% | - | - |
| 02/05/2026 | 88.900 | 88.950 | 88.750 | 88.850 | 0.00% | - | - |
| 02/04/2026 | 88.750 | 88.850 | 88.750 | 88.850 | +0.11% | - | - |
| 02/03/2026 | 89.100 | 89.100 | 88.750 | 88.750 | -0.34% | - | - |
| 02/02/2026 | 88.750 | 89.050 | 88.750 | 89.050 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover