LastChg. % 1DChg. Abs.
88.450+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202588.50088.60088.45088.600+0.17%--
11/06/202588.55088.65088.40088.400-0.23%--
11/07/202588.45088.45088.30088.300-0.11%--
11/10/202588.50088.55088.50088.550+0.28%--
11/11/202588.65088.65088.65088.650+0.11%--
11/12/202588.75088.90088.75088.900+0.28%--
11/13/202588.85088.85088.55088.550-0.39%--
11/14/202588.25088.30088.20088.250-0.34%--
11/17/202588.25088.25088.15088.150-0.11%--
11/18/202587.95088.00087.90087.900-0.28%--
11/19/202587.85087.95087.85087.9000.00%--
11/20/202588.05088.05087.95087.950+0.06%--
11/21/202587.70087.95087.70087.9500.00%--
11/24/202588.05088.10088.00088.100+0.17%--
11/25/202588.00088.10088.00088.1000.00%--
11/26/202588.15088.20088.10088.200+0.11%--
11/27/202588.15088.15088.15088.150-0.06%--
11/28/202588.20088.30088.20088.300+0.17%--
12/01/202588.20088.25088.20088.250-0.06%--
12/02/202588.20088.20088.20088.200-0.06%--
12/03/202588.30088.35088.25088.350+0.17%--
12/04/202588.45088.45088.45088.450+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas