| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.050 | 0.00% | 0.000 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% | 40,820 | 40,000 |
| 05/14/2026 | 101.800 | 102.050 | 101.800 | 102.050 | +0.25% | - | - |
| 05/13/2026 | 101.800 | 101.800 | 101.800 | 101.800 | -0.20% | - | - |
| 05/12/2026 | 102.300 | 102.300 | 102.000 | 102.000 | -0.24% | - | - |
| 05/11/2026 | 102.250 | 102.250 | 102.250 | 102.250 | 0.00% | - | - |
| 05/08/2026 | 100.800 | 102.250 | 100.800 | 102.250 | +1.44% | - | - |
| 05/07/2026 | 100.800 | 100.800 | 100.800 | 100.800 | +0.10% | - | - |
| 05/06/2026 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 05/05/2026 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 05/04/2026 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% | - | - |
| 04/30/2026 | 100.800 | 100.800 | 100.700 | 100.700 | -0.35% | - | - |
| 04/29/2026 | 101.050 | 101.050 | 101.050 | 101.050 | -0.05% | - | - |
| 04/28/2026 | 101.100 | 101.100 | 101.100 | 101.100 | 0.00% | - | - |
| 04/27/2026 | 101.050 | 101.100 | 101.050 | 101.100 | +0.05% | - | - |
| 04/24/2026 | 100.000 | 101.050 | 100.000 | 101.050 | +1.05% | - | - |
| 04/23/2026 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | - | - |
| 04/22/2026 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | - | - |
| 04/21/2026 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | - | - |
| 04/20/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.05% | - | - |
| 04/17/2026 | 99.950 | 99.950 | 99.950 | 99.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover