LastChg. % 1DChg. Abs.
100.300+1.11%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026100.250100.300100.250100.300+1.11%--
03/10/202699.25099.25099.20099.200-0.50%--
03/09/202699.70099.70099.70099.700-1.09%--
03/06/2026100.800100.800100.800100.800-0.05%--
03/05/2026100.850100.850100.850100.850+1.36%--
03/04/202699.50099.50099.50099.500-1.68%--
03/03/2026101.200101.200101.200101.2000.00%--
03/02/2026101.200101.200101.200101.200-0.30%--
02/27/2026101.500101.500101.500101.5000.00%--
02/26/2026101.500101.500101.500101.5000.00%--
02/25/2026101.500101.500101.500101.500+0.69%--
02/24/2026100.800100.800100.800100.800-0.44%--
02/23/2026101.250101.250101.250101.250+0.20%--
02/20/2026101.050101.050101.050101.050-0.05%--
02/19/2026101.100101.100101.100101.100+0.85%--
02/18/2026100.450100.450100.250100.250-0.20%--
02/17/2026100.450100.450100.450100.450+0.05%--
02/16/2026100.400100.400100.400100.400-0.20%--
02/13/2026100.600100.600100.600100.6000.00%--
02/12/2026100.600100.600100.600100.600-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas