LastChg. % 1DChg. Abs.
104.650-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026104.750104.750104.750104.7500.00%--
07/15/2026104.750104.750104.750104.750-0.19%--
07/14/2026104.950104.950104.900104.950-0.33%--
07/13/2026105.300105.300105.300105.300+0.05%--
07/10/2026105.250105.250105.250105.250+0.77%--
07/09/2026104.450104.450104.450104.450-0.24%--
07/08/2026105.350105.350104.700104.700-0.95%--
07/07/2026105.700105.700105.700105.700+0.05%--
07/06/2026105.650105.650105.650105.6500.00%--
07/03/2026105.350105.650105.350105.650+0.28%--
07/02/2026105.600105.600105.350105.350-0.05%--
07/01/2026105.400105.400105.400105.400+0.29%--
06/30/2026104.600105.100104.600105.100+0.48%--
06/29/2026104.600104.600104.600104.6000.00%--
06/26/2026105.000105.000104.600104.600+0.14%--
06/25/2026104.450104.450104.450104.4500.00%--
06/24/2026104.450104.450104.450104.450-0.10%--
06/23/2026104.550104.550104.550104.550-0.05%--
06/22/2026104.550104.600104.550104.600+0.29%--
06/19/2026104.250104.300104.250104.300+0.19%--
06/18/2026104.000104.100104.000104.100+0.14%--
06/17/2026104.050104.050103.950103.950-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas