LastChg. % 1DChg. Abs.
105.350+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026105.350105.350105.350105.350+0.05%--
09/03/2026105.300105.300105.300105.300-0.61%--
09/02/2026105.950105.950105.950105.950-0.24%--
09/01/2026106.200106.200106.200106.200-0.09%--
08/31/2026106.300106.300106.300106.300+0.05%--
08/28/2026106.250106.250106.250106.250+0.24%--
08/27/2026106.000106.000106.000106.000+0.19%--
08/26/2026105.800105.800105.800105.800+0.47%--
08/25/2026105.300105.300105.300105.300-0.19%--
08/24/2026105.500105.500105.500105.500+0.14%--
08/21/2026105.350105.350105.350105.350-0.19%--
08/20/2026105.550105.550105.550105.550+0.09%--
08/19/2026105.450105.450105.450105.450-0.42%--
08/18/2026105.900105.900105.900105.900-0.47%--
08/17/2026106.400106.400106.400106.400-0.05%--
08/14/2026106.450106.450106.450106.450+0.38%--
08/13/2026106.050106.050106.050106.0500.00%--
08/12/2026106.050106.050106.050106.050+0.09%--
08/11/2026105.950105.950105.950105.950+0.24%--
08/10/2026105.700105.700105.700105.700+0.19%--
08/07/2026105.500105.500105.500105.500-0.28%--
08/06/2026105.800105.800105.800105.800+0.86%--
08/05/2026104.900104.900104.900104.900+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas