LastChg. % 1DChg. Abs.
92.800+0.60%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202494.05094.10094.05094.050-0.11%--
03/26/202494.10094.15094.10094.100+0.05%--
03/27/202493.85093.85093.85093.850-0.27%--
03/28/202494.15094.15094.10094.150+0.32%--
04/02/202494.65094.70094.65094.700+0.58%--
04/03/202493.95093.95093.90093.900-0.84%--
04/04/202493.90093.90093.85093.850-0.05%--
04/05/202493.95094.20093.95094.150+0.32%--
04/08/202494.15094.15093.55093.550-0.64%--
04/09/202493.50093.80093.50093.800+0.27%--
04/10/202493.90093.95093.90093.950+0.16%--
04/11/202493.70093.70093.60093.600-0.37%--
04/12/202493.55093.80093.55093.750+0.16%--
04/15/202493.90093.90093.85093.850+0.11%--
04/16/202493.45093.45093.35093.350-0.53%--
04/17/202492.40092.45092.40092.400-1.02%--
04/18/202492.40092.40092.35092.350-0.05%--
04/19/202492.35092.35092.30092.3500.00%--
04/22/202492.30092.30092.05092.100-0.27%--
04/23/202492.30092.30092.25092.250+0.16%--
04/24/202492.85092.85092.80092.800+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas