| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.450 | 0.00% | 0.000 |
| 02/18/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 89.450 | 89.450 | 89.450 | 89.450 | 0.00% | - | - |
| 02/16/2026 | 89.450 | 89.450 | 89.450 | 89.450 | +0.28% | - | - |
| 02/13/2026 | 89.300 | 89.300 | 89.200 | 89.200 | -0.11% | - | - |
| 02/12/2026 | 89.300 | 89.300 | 89.300 | 89.300 | +0.11% | - | - |
| 02/11/2026 | 89.200 | 89.200 | 89.200 | 89.200 | 0.00% | - | - |
| 02/10/2026 | 89.150 | 89.200 | 89.150 | 89.200 | +0.06% | - | - |
| 02/09/2026 | 88.950 | 89.150 | 88.950 | 89.150 | +0.22% | - | - |
| 02/06/2026 | 89.050 | 89.050 | 88.950 | 88.950 | -0.11% | - | - |
| 02/05/2026 | 89.050 | 89.050 | 89.050 | 89.050 | +0.17% | - | - |
| 02/04/2026 | 88.900 | 88.900 | 88.900 | 88.900 | -0.34% | - | - |
| 02/03/2026 | 89.200 | 89.200 | 89.200 | 89.200 | +0.34% | - | - |
| 02/02/2026 | 88.900 | 88.900 | 88.900 | 88.900 | -0.06% | - | - |
| 01/30/2026 | 89.100 | 89.100 | 88.950 | 88.950 | -0.11% | - | - |
| 01/29/2026 | 89.100 | 89.100 | 89.050 | 89.050 | +0.17% | - | - |
| 01/28/2026 | 88.900 | 88.900 | 88.900 | 88.900 | -0.06% | - | - |
| 01/27/2026 | 88.950 | 88.950 | 88.950 | 88.950 | +0.06% | - | - |
| 01/26/2026 | 89.200 | 89.200 | 88.900 | 88.900 | -0.34% | - | - |
| 01/23/2026 | 89.100 | 89.200 | 89.100 | 89.200 | +0.11% | - | - |
| 01/22/2026 | 89.100 | 89.100 | 89.100 | 89.100 | +0.39% | - | - |
| 01/21/2026 | 88.750 | 88.750 | 88.750 | 88.750 | -0.73% | - | - |
| 01/20/2026 | 89.400 | 89.450 | 89.400 | 89.400 | 0.00% | - | - |
| 01/19/2026 | 89.400 | 89.400 | 89.400 | 89.400 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover