LastChg. % 1DChg. Abs.
88.550+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202588.65088.65088.35088.350-0.34%--
11/10/202588.35088.35088.30088.300-0.06%--
11/11/202588.55088.55088.55088.550+0.28%--
11/12/202588.70088.70088.70088.700+0.17%--
11/13/202588.65088.90088.65088.900+0.23%--
11/14/202588.85088.85088.45088.450-0.51%--
11/17/202588.15088.15088.15088.150-0.34%--
11/18/202588.05088.05088.05088.050-0.11%--
11/19/202587.80087.80087.80087.800-0.28%--
11/20/202587.75087.75087.75087.750-0.06%--
11/21/202587.80087.85087.80087.850+0.11%--
11/24/202587.90087.90087.90087.900+0.06%--
11/25/202587.95087.95087.95087.950+0.06%--
11/26/202588.15088.15088.15088.150+0.23%--
11/27/202588.20088.20088.20088.200+0.06%--
11/28/202588.20088.20088.20088.2000.00%--
12/01/202588.35088.35088.35088.350+0.17%--
12/02/202588.25088.25088.25088.250-0.11%--
12/03/202588.40088.40088.40088.400+0.17%--
12/04/202588.40088.50088.40088.500+0.11%--
12/05/202588.50088.55088.50088.550+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas