LastChg. % 1DChg. Abs.
79.350+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202679.45079.45079.35079.350+0.06%--
10/20/202679.25079.30079.25079.300-0.13%--
10/19/202679.45079.50079.40079.400-0.25%--
10/16/202679.45079.60079.45079.600+0.63%--
10/15/202679.00079.25078.95079.100-0.13%--
10/14/202679.15079.20079.05079.200-0.06%--
10/13/202679.15079.30079.15079.250+0.06%--
10/12/202679.10079.20079.10079.200+0.44%--
10/09/202678.80078.90078.80078.850-0.13%--
10/08/202679.00079.00078.85078.950-0.38%--
10/07/202679.20079.25079.05079.250-0.06%--
10/06/202679.20079.35079.20079.300-0.06%--
10/05/202679.25079.40079.20079.350+0.70%--
10/02/202678.55078.80078.50078.800-0.13%--
10/01/202678.75078.90078.70078.900+0.06%--
09/30/202678.65078.85078.65078.850+0.32%--
09/29/202678.55078.70078.50078.600+0.26%--
09/28/202678.60078.60078.35078.400-0.13%--
09/25/202678.85078.85078.50078.500-0.76%--
09/24/202679.10079.10079.10079.100-0.19%--
09/23/202679.40079.60079.25079.250-0.13%--
09/22/202679.40079.45079.35079.350+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas