LastChg. % 1DChg. Abs.
80.750-0.31%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202680.85080.90080.75080.750-0.31%--
08/27/202680.95081.05080.95081.000+0.25%--
08/26/202680.80080.90080.80080.800-0.19%--
08/25/202680.80080.95080.80080.950+0.19%--
08/24/202680.80080.85080.75080.800+0.19%--
08/21/202680.65080.65080.65080.650-0.06%--
08/20/202680.70080.70080.70080.700+0.06%--
08/19/202680.70080.70080.65080.650-0.12%--
08/18/202681.10081.10080.75080.750-0.37%--
08/17/202681.05081.10081.05081.050-0.31%--
08/14/202681.45081.45081.30081.300-0.12%--
08/13/202681.30081.40081.30081.400+0.18%--
08/12/202681.15081.35081.15081.250+0.31%--
08/11/202680.95081.00080.90081.000-0.12%--
08/10/202680.90081.25080.90081.100+0.25%--
08/07/202680.95080.95080.90080.9000.00%--
08/06/202681.00081.00080.90080.900-0.06%--
08/05/202680.50080.95080.50080.950+0.94%--
08/04/202680.20080.20080.20080.200+0.06%--
08/03/202680.15080.15080.15080.1500.00%--
07/31/202680.15080.15080.15080.150-0.06%--
07/30/202680.45080.45080.20080.200-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas