LastChg. % 1DChg. Abs.
79.700+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202679.35079.65079.35079.650+0.31%--
05/19/202679.55079.55079.40079.400-0.31%--
05/18/202679.60079.70079.60079.650+0.06%--
05/15/202679.90079.95079.60079.600-0.38%--
05/14/202679.65079.90079.65079.900+0.31%--
05/13/202679.65079.75079.65079.650-0.44%--
05/12/202680.05080.15079.90080.000-0.19%--
05/11/202680.25080.25080.10080.150-0.25%--
05/08/202680.35080.40080.35080.350-0.06%--
05/07/202680.40080.50080.40080.400+0.25%--
05/06/202679.90080.30079.90080.200+0.25%--
05/05/202679.85080.00079.85080.000+0.38%--
05/04/202679.90079.90079.70079.700-0.06%--
04/30/202679.40079.75079.40079.750+0.38%--
04/29/202679.45079.45079.45079.450-0.31%--
04/28/202679.70079.70079.70079.700+0.06%--
04/27/202679.70079.75079.65079.6500.00%--
04/24/202679.70079.70079.55079.650-0.19%--
04/23/202679.80079.85079.70079.8000.00%--
04/22/202679.85079.85079.80079.800+0.31%--
04/21/202679.60079.70079.55079.550-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas