LastChg. % 1DChg. Abs.
107.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026107.050107.050107.000107.0000.00%--
08/07/2026107.000107.000107.000107.000+0.14%--
08/06/2026106.900106.900106.850106.850+0.09%--
08/05/2026106.850106.850106.750106.7500.00%--
08/04/2026106.750106.750106.750106.750+0.09%--
08/03/2026106.650106.650106.650106.650-0.93%--
07/31/2026107.650107.650107.650107.650+2.33%--
07/30/2026105.200105.200105.200105.200-0.61%--
07/29/2026105.850105.850105.850105.850-0.05%--
07/28/2026105.900105.900105.900105.900-0.38%--
07/27/2026106.300106.300106.300106.300+0.09%--
07/24/2026106.200106.200106.200106.200-0.33%--
07/23/2026106.550106.550106.550106.5500.00%--
07/22/2026106.550106.550106.550106.5500.00%--
07/21/2026106.550106.550106.550106.550+0.42%--
07/20/2026106.100106.100106.100106.100+0.19%--
07/17/2026105.950105.950105.850105.900-0.42%--
07/16/2026106.350106.350106.350106.3500.00%--
07/15/2026106.700106.700106.350106.350-0.33%--
07/14/2026106.600106.700106.550106.700+0.09%--
07/13/2026106.600106.600106.450106.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas