| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.600 | -0.05% | -0.050 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 91.950 | 92.700 | 91.350 | 92.700 | +2.32% | - | - |
| 11/25/2025 | 93.900 | 94.550 | 93.300 | 93.750 | +1.13% | - | - |
| 11/26/2025 | 94.150 | 96.550 | 93.600 | 96.550 | +2.99% | - | - |
| 11/27/2025 | 96.950 | 97.350 | 96.900 | 97.200 | +0.67% | - | - |
| 11/28/2025 | 97.750 | 98.300 | 97.700 | 98.300 | +1.13% | - | - |
| 12/01/2025 | 98.000 | 98.000 | 96.850 | 97.250 | -1.07% | - | - |
| 12/02/2025 | 97.250 | 97.450 | 97.150 | 97.450 | +0.21% | - | - |
| 12/03/2025 | 99.350 | 99.550 | 98.450 | 99.300 | +1.90% | - | - |
| 12/04/2025 | 100.100 | 100.100 | 98.600 | 98.750 | -0.55% | - | - |
| 12/05/2025 | 99.000 | 99.850 | 99.000 | 99.850 | +1.11% | - | - |
| 12/08/2025 | 99.700 | 99.850 | 99.650 | 99.850 | 0.00% | - | - |
| 12/09/2025 | 99.850 | 99.850 | 99.200 | 99.600 | -0.25% | - | - |
| 12/10/2025 | 99.550 | 99.650 | 98.600 | 98.600 | -1.00% | - | - |
| 12/11/2025 | 98.450 | 98.650 | 98.250 | 98.400 | -0.20% | - | - |
| 12/12/2025 | 98.400 | 98.400 | 98.400 | 98.400 | 0.00% | - | - |
| 12/15/2025 | 97.700 | 97.750 | 97.450 | 97.450 | -0.97% | - | - |
| 12/16/2025 | 96.700 | 97.600 | 96.700 | 97.500 | +0.05% | - | - |
| 12/17/2025 | 97.550 | 97.550 | 96.350 | 96.350 | -1.18% | - | - |
| 12/18/2025 | 96.150 | 96.950 | 96.100 | 96.900 | +0.57% | - | - |
| 12/19/2025 | 96.950 | 97.400 | 96.850 | 97.400 | +0.52% | - | - |
| 12/22/2025 | 98.750 | 98.800 | 98.500 | 98.650 | +1.28% | - | - |
| 12/23/2025 | 98.650 | 98.650 | 98.450 | 98.600 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover