LastChg. % 1DChg. Abs.
107.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.050107.050107.050107.050+0.05%--
10/20/2026107.000107.000107.000107.0000.00%--
10/19/2026107.000107.000107.000107.0000.00%--
10/16/2026107.000107.000107.000107.0000.00%--
10/15/2026107.000107.000107.000107.0000.00%--
10/14/2026107.000107.000107.000107.000+0.05%--
10/13/2026106.950106.950106.950106.9500.00%--
10/12/2026106.950106.950106.950106.9500.00%--
10/09/2026106.950106.950106.950106.9500.00%--
10/08/2026106.950106.950106.950106.950+0.05%--
10/07/2026106.900106.900106.900106.9000.00%--
10/06/2026106.900106.900106.900106.9000.00%--
10/05/2026106.900106.900106.900106.9000.00%--
10/02/2026106.900106.900106.900106.900+0.05%--
10/01/2026106.850106.850106.850106.8500.00%--
09/30/2026106.850106.850106.850106.8500.00%--
09/29/2026106.850106.850106.850106.8500.00%--
09/28/2026106.850106.850106.850106.850+0.05%--
09/25/2026106.800106.800106.800106.8000.00%--
09/24/2026106.800106.800106.800106.8000.00%--
09/23/2026106.800106.800106.800106.8000.00%--
09/22/2026106.800106.800106.800106.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas