LastChg. % 1DChg. Abs.
107.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026107.800107.900107.750107.850+0.05%--
05/28/2026107.950107.950107.800107.800-0.14%--
05/27/2026108.150108.150107.950107.950-0.09%--
05/26/2026107.950108.050107.900108.0500.00%--
05/25/2026107.850108.150107.850108.050+0.19%--
05/22/2026107.500107.850107.450107.850+0.65%--
05/21/2026107.200107.350107.150107.150-0.09%--
05/20/2026106.800107.250106.800107.250+0.89%--
05/19/2026106.400106.450106.300106.300-0.23%--
05/18/2026106.700107.300106.550106.550+0.14%--
05/15/2026106.450106.450106.350106.400-0.61%--
05/14/2026106.950107.050106.950107.050+0.19%--
05/13/2026106.700106.950106.650106.850+0.19%--
05/12/2026106.600106.650106.600106.650-0.33%--
05/11/2026107.100107.100106.900107.000+0.05%--
05/08/2026106.750106.950106.700106.950-0.05%--
05/07/2026107.250107.300107.000107.000+0.52%--
05/06/2026106.350106.550106.300106.450-0.19%--
05/05/2026105.900106.650105.900106.650+0.38%--
05/04/2026106.600106.600106.250106.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas