LastChg. % 1DChg. Abs.
102.450-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.450102.450102.450102.450-0.29%--
10/20/2026102.750102.750102.750102.750-0.10%--
10/19/2026102.850102.850102.850102.8500.00%--
10/16/2026102.200102.850102.200102.850+0.64%--
10/15/2026102.900102.900102.200102.200-0.58%--
10/14/2026102.800102.800102.800102.800-0.24%--
10/13/2026103.050103.050103.050103.050+0.05%--
10/12/2026103.000103.000103.000103.000+0.44%--
10/09/2026102.550102.550102.550102.550-0.19%--
10/08/2026102.750102.750102.750102.750-0.44%--
10/07/2026103.200103.200103.200103.200+0.49%--
10/06/2026102.700102.700102.700102.700+0.20%--
10/05/2026102.500102.500102.500102.500+0.64%--
10/02/2026101.850101.850101.850101.850-0.15%--
10/01/2026102.000102.000102.000102.000-0.15%--
09/30/2026101.650102.150101.650102.150+0.34%--
09/29/2026101.800101.800101.800101.800-0.15%--
09/28/2026101.950101.950101.950101.950+0.30%--
09/25/2026101.650101.650101.650101.650-0.49%--
09/24/2026102.150102.150102.150102.150-0.20%--
09/23/2026102.350102.350102.350102.350+0.49%10,23510,000
09/22/2026101.850101.850101.850101.850+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas