| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | +0.76% | +0.750 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +0.76% | - | - |
| 02/18/2026 | 99.300 | 99.300 | 99.000 | 99.000 | -0.30% | - | - |
| 02/17/2026 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
| 02/16/2026 | 99.300 | 99.300 | 99.300 | 99.300 | -0.30% | - | - |
| 02/13/2026 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% | - | - |
| 02/12/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.25% | - | - |
| 02/11/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.40% | - | - |
| 02/10/2026 | 98.950 | 98.950 | 98.950 | 98.950 | +0.20% | - | - |
| 02/09/2026 | 98.750 | 98.750 | 98.750 | 98.750 | +0.92% | - | - |
| 02/06/2026 | 97.850 | 97.850 | 97.850 | 97.850 | -0.81% | - | - |
| 02/05/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.05% | - | - |
| 02/04/2026 | 98.700 | 98.700 | 98.700 | 98.700 | -0.30% | - | - |
| 02/03/2026 | 99.000 | 99.000 | 99.000 | 99.000 | +0.30% | - | - |
| 02/02/2026 | 98.700 | 98.700 | 98.700 | 98.700 | +0.20% | - | - |
| 01/30/2026 | 98.500 | 98.500 | 98.500 | 98.500 | -0.40% | - | - |
| 01/29/2026 | 98.900 | 98.900 | 98.900 | 98.900 | 0.00% | - | - |
| 01/28/2026 | 98.900 | 98.900 | 98.900 | 98.900 | +0.05% | - | - |
| 01/27/2026 | 98.850 | 98.850 | 98.850 | 98.850 | 0.00% | - | - |
| 01/26/2026 | 98.850 | 98.850 | 98.850 | 98.850 | -0.35% | - | - |
| 01/23/2026 | 99.200 | 99.200 | 99.200 | 99.200 | +0.56% | - | - |
| 01/22/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.40% | - | - |
| 01/21/2026 | 99.050 | 99.050 | 99.050 | 99.050 | 0.00% | - | - |
| 01/20/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover