| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.550 | -0.11% | -0.100 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 93.400 | 93.400 | 93.300 | 93.350 | -0.05% | - | - |
| 04/22/2024 | 93.300 | 93.300 | 93.250 | 93.300 | -0.05% | - | - |
| 04/23/2024 | 93.600 | 93.600 | 93.550 | 93.550 | +0.27% | - | - |
| 04/24/2024 | 94.050 | 94.050 | 94.000 | 94.000 | +0.48% | - | - |
| 04/25/2024 | 94.050 | 94.050 | 93.950 | 94.000 | 0.00% | - | - |
| 04/26/2024 | 93.300 | 93.350 | 93.300 | 93.350 | -0.69% | - | - |
| 04/29/2024 | 94.200 | 94.250 | 94.200 | 94.250 | +0.96% | - | - |
| 04/30/2024 | 94.300 | 94.300 | 94.200 | 94.200 | -0.05% | - | - |
| 05/02/2024 | 94.250 | 94.300 | 94.250 | 94.300 | +0.11% | - | - |
| 05/03/2024 | 94.300 | 94.450 | 94.300 | 94.400 | +0.11% | - | - |
| 05/06/2024 | 94.450 | 94.550 | 94.450 | 94.500 | +0.11% | - | - |
| 05/07/2024 | 94.550 | 94.550 | 94.550 | 94.550 | +0.05% | - | - |
| 05/08/2024 | 94.600 | 94.600 | 94.550 | 94.550 | 0.00% | - | - |
| 05/09/2024 | 94.550 | 94.550 | 94.500 | 94.550 | 0.00% | - | - |
| 05/10/2024 | 94.500 | 94.500 | 94.450 | 94.450 | -0.11% | - | - |
| 05/13/2024 | 94.450 | 94.500 | 94.450 | 94.500 | +0.05% | - | - |
| 05/14/2024 | 94.550 | 94.550 | 94.500 | 94.500 | 0.00% | - | - |
| 05/15/2024 | 94.500 | 94.650 | 94.500 | 94.650 | +0.16% | - | - |
| 05/16/2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 05/17/2024 | 94.650 | 94.650 | 94.550 | 94.550 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover