LastChg. % 1DChg. Abs.
102.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026102.950102.950102.950102.950+0.05%--
08/11/2026102.900102.900102.900102.900+0.05%--
08/10/2026102.850102.850102.850102.850+0.39%--
08/07/2026102.450102.450102.450102.450-0.05%--
08/06/2026102.500102.500102.500102.500+0.89%--
08/05/2026101.600101.600101.600101.600+0.25%--
08/04/2026101.350101.350101.350101.350+0.35%--
08/03/2026101.000101.000101.000101.000+0.10%--
07/31/2026100.900100.900100.900100.900-0.25%--
07/30/2026101.150101.150101.150101.150+0.15%--
07/29/2026101.000101.000101.000101.000-0.05%--
07/28/2026101.050101.050101.050101.050+0.45%--
07/27/2026100.600100.600100.600100.600-0.05%--
07/24/2026100.650100.650100.650100.650-0.25%--
07/23/2026101.000101.000100.900100.900-0.35%--
07/22/2026101.250101.250101.250101.250+0.20%--
07/21/2026101.050101.050101.050101.0500.00%--
07/20/2026101.050101.050101.050101.050-0.44%--
07/17/2026101.500101.500101.500101.500-0.20%--
07/16/2026101.700101.700101.700101.700-0.05%--
07/15/2026101.750101.750101.750101.7500.00%--
07/14/2026101.750101.750101.750101.750-0.20%--
07/13/2026101.950101.950101.950101.950+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas