LastChg. % 1DChg. Abs.
19.980+0.30%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.94020.09019.94019.980+0.30%5,052252
08/06/202619.92019.99019.89019.9200.00%1,63682
08/05/202619.90020.01019.89019.920+0.45%4,396220
08/04/202619.71019.86019.70019.830+0.86%1196
08/03/202619.64019.71019.60019.660+0.56%12,966658
07/31/202619.66019.66019.55019.550+0.10%--
07/30/202619.47019.53019.47019.530-0.10%--
07/29/202619.62019.64019.53019.550-0.46%43022
07/28/202619.66019.75019.62019.640-0.20%6,202314
07/27/202619.74019.86019.68019.680-0.10%75538
07/24/202619.64019.77019.64019.700+0.36%31616
07/23/202619.72019.77019.63019.630-0.86%27714
07/22/202619.74019.83019.74019.800+0.20%23812
07/21/202619.72019.83019.72019.760+0.46%14,134716
07/20/202619.59019.79019.59019.670+0.31%1,18360
07/17/202619.59019.68019.57019.610-0.61%1,41272
07/16/202619.73019.77019.69019.730-0.35%1,30566
07/15/202619.84019.95019.80019.800-0.20%3,791190
07/14/202619.76019.89019.75019.840+0.10%23912
07/13/202619.84019.93019.82019.820-0.50%79740
07/10/202619.90020.02019.88019.920+0.20%57,1822,874
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas