LastChg. % 1DChg. Abs.
19.960+0.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.94019.98019.94019.960+0.10%--
10/20/202619.90019.99019.88019.9400.00%27914
10/19/202620.00020.05019.94019.9400.00%23,8021,190
10/16/202620.02020.09019.94019.940-0.40%96448
10/15/202619.94020.07019.94020.020-0.30%3,773188
10/14/202620.10020.20020.08020.080-0.10%24212
10/13/202620.13020.22020.10020.100-0.25%64732
10/12/202620.24020.26020.13020.150+0.15%16,725826
10/09/202620.08020.22020.08020.120+0.50%20210
10/08/202620.02020.17020.02020.020-0.30%1216
10/07/202620.12020.26020.08020.080-0.30%23,0901,140
10/06/202620.12020.24020.12020.140+0.20%64832
10/05/202620.10020.21020.08020.100+0.75%6,741334
10/02/202619.93020.15019.93019.950+0.45%9,321464
10/01/202619.80019.98019.80019.860+0.20%28,2281,416
09/30/202619.86019.86019.82019.820+0.10%--
09/29/202619.78019.84019.78019.800+0.30%--
09/28/202619.82019.92019.74019.740-0.70%1,75188
09/25/202619.93019.93019.88019.880+0.10%10,603532
09/24/202619.90020.02019.86019.860-0.45%8,272416
09/23/202620.07020.12019.95019.950-0.40%96448
09/22/202619.97020.12019.97020.030+0.30%804
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas