LastChg. % 1DChg. Abs.
82.800+0.12%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202682.80082.90082.75082.800+0.12%--
04/15/202682.70082.70082.70082.700+0.61%--
04/14/202681.90082.20081.90082.200+0.18%--
04/13/202682.05082.05081.95082.050+0.24%--
04/10/202682.05082.05081.85081.850-0.43%--
04/09/202682.40082.45082.15082.200+0.55%--
04/08/202681.20081.85081.20081.750+0.18%--
04/07/202681.65081.65081.55081.600+0.12%--
04/02/202681.70081.70081.40081.500+0.06%--
04/01/202681.20081.50081.20081.450+0.06%--
03/31/202681.20081.40081.20081.400+0.31%--
03/30/202680.95081.15080.95081.150-0.06%--
03/27/202681.10081.20081.05081.200-0.49%--
03/26/202681.60081.75081.60081.600-0.12%--
03/25/202681.80081.80081.60081.700-0.24%--
03/24/202682.00082.00081.85081.900+0.06%--
03/23/202681.75082.05081.50081.850-0.12%--
03/20/202682.70082.70081.95081.950-0.55%--
03/19/202682.65082.65082.25082.400-0.30%--
03/18/202682.90082.95082.65082.650-0.72%--
03/17/202683.20083.30083.20083.250+0.24%--
03/16/202683.00083.15083.00083.050+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas