LastChg. % 1DChg. Abs.
83.000-0.30%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202683.55083.55083.25083.250-0.42%--
09/08/202683.55083.65083.55083.600+0.06%--
09/07/202683.60083.75083.55083.550-0.06%--
09/04/202683.60083.60083.60083.600+0.30%--
09/03/202683.45083.50083.30083.350-0.42%--
09/02/202684.15084.15083.60083.700-0.48%--
09/01/202684.10084.15084.00084.100-0.18%--
08/31/202684.35084.35084.25084.250+0.06%--
08/28/202684.30084.35084.20084.200-0.30%--
08/27/202684.40084.45084.40084.450+0.24%--
08/26/202684.30084.35084.25084.250-0.24%--
08/25/202684.25084.45084.25084.450+0.24%--
08/24/202684.25084.30084.25084.250+0.12%--
08/21/202684.15084.15084.15084.1500.00%--
08/20/202684.15084.15084.15084.150+0.06%--
08/19/202684.20084.20084.10084.100-0.12%--
08/18/202684.55084.55084.20084.200-0.36%--
08/17/202684.50084.55084.50084.500-0.12%--
08/14/202684.85084.85084.60084.600-0.24%--
08/13/202684.70084.80084.70084.800+0.18%--
08/12/202684.60084.75084.60084.650+0.24%--
08/11/202684.40084.45084.35084.450-0.12%--
08/10/202684.35084.65084.35084.550+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas