LastChg. % 1DChg. Abs.
84.950+0.35%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202684.70084.95084.70084.950+0.35%--
06/25/202684.55084.65084.55084.650+0.12%--
06/24/202684.65084.65084.45084.5500.00%--
06/23/202684.50084.55084.50084.550+0.18%--
06/22/202684.20084.40084.20084.400+0.24%--
06/19/202684.40084.40084.20084.200-0.12%--
06/18/202684.35084.35084.15084.300-0.12%--
06/17/202684.35084.40084.35084.400-0.06%--
06/16/202684.35084.55084.35084.450+0.30%--
06/15/202683.90084.20083.90084.200+0.36%--
06/12/202683.70083.95083.70083.9000.00%--
06/11/202683.90083.90083.90083.900+0.06%--
06/10/202684.20084.20083.85083.850-0.36%--
06/09/202684.10084.20084.10084.1500.00%--
06/08/202684.15084.20084.10084.1500.00%--
06/05/202684.20084.25084.15084.150-0.12%--
06/04/202684.20084.25084.20084.250+0.12%--
06/03/202684.25084.35084.15084.150+0.06%--
06/02/202683.90084.25083.90084.100+0.24%--
06/01/202684.20084.20083.85083.900-0.36%--
05/29/202684.10084.20084.05084.200+0.18%--
05/28/202684.10084.10083.90084.0500.00%--
05/27/202684.00084.20084.00084.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas