| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.500 | +0.30% | +0.250 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 83.500 | 83.500 | 83.500 | 83.500 | +0.30% | - | - |
| 10/29/2026 | 83.200 | 83.250 | 83.100 | 83.250 | -0.12% | - | - |
| 10/28/2026 | 83.350 | 83.400 | 83.350 | 83.350 | +0.24% | - | - |
| 10/27/2026 | 83.150 | 83.150 | 83.150 | 83.150 | +0.24% | - | - |
| 10/23/2026 | 83.050 | 83.050 | 82.950 | 82.950 | -0.30% | - | - |
| 10/22/2026 | 83.100 | 83.200 | 83.100 | 83.200 | +0.30% | - | - |
| 10/21/2026 | 83.000 | 83.000 | 82.950 | 82.950 | 0.00% | - | - |
| 10/20/2026 | 82.900 | 82.950 | 82.850 | 82.950 | -0.06% | - | - |
| 10/19/2026 | 83.050 | 83.100 | 83.000 | 83.000 | -0.24% | - | - |
| 10/16/2026 | 83.000 | 83.200 | 83.000 | 83.200 | +0.54% | - | - |
| 10/15/2026 | 82.600 | 82.900 | 82.600 | 82.750 | -0.06% | - | - |
| 10/14/2026 | 82.750 | 82.800 | 82.650 | 82.800 | -0.06% | - | - |
| 10/13/2026 | 82.800 | 82.950 | 82.800 | 82.850 | +0.12% | - | - |
| 10/12/2026 | 82.700 | 82.800 | 82.700 | 82.750 | +0.36% | - | - |
| 10/09/2026 | 82.450 | 82.550 | 82.450 | 82.450 | -0.18% | - | - |
| 10/08/2026 | 82.650 | 82.650 | 82.450 | 82.600 | -0.30% | - | - |
| 10/07/2026 | 82.850 | 82.850 | 82.700 | 82.850 | -0.06% | - | - |
| 10/06/2026 | 82.800 | 82.950 | 82.800 | 82.900 | 0.00% | - | - |
| 10/05/2026 | 82.800 | 82.950 | 82.800 | 82.900 | +0.55% | - | - |
| 10/02/2026 | 82.200 | 82.450 | 82.150 | 82.450 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover