| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | -0.78% | -0.040 |
| 10/21/2026, 13:02:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.990 | 5.060 | 4.990 | 5.060 | -0.78% | - | - |
| 10/20/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +1.59% | - | - |
| 10/19/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +3.29% | - | - |
| 10/16/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +2.10% | - | - |
| 10/15/2026 | 4.900 | 4.900 | 4.760 | 4.760 | -3.84% | - | - |
| 10/14/2026 | 5.010 | 5.010 | 4.950 | 4.950 | -2.94% | - | - |
| 10/13/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +0.99% | - | - |
| 10/12/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +4.55% | - | - |
| 10/09/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -1.83% | - | - |
| 10/08/2026 | 5.040 | 5.040 | 4.920 | 4.920 | -5.38% | - | - |
| 10/07/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +3.17% | - | - |
| 10/06/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +2.65% | - | - |
| 10/05/2026 | 4.890 | 4.910 | 4.890 | 4.910 | -2.39% | - | - |
| 10/02/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -1.76% | - | - |
| 10/01/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -3.94% | - | - |
| 09/30/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% | - | - |
| 09/29/2026 | 5.360 | 5.360 | 5.350 | 5.350 | -1.83% | - | - |
| 09/28/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +2.25% | - | - |
| 09/25/2026 | 5.220 | 5.330 | 5.220 | 5.330 | -0.56% | - | - |
| 09/24/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -6.29% | - | - |
| 09/23/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -2.56% | - | - |
| 09/22/2026 | 5.730 | 5.870 | 5.720 | 5.870 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover