LastChg. % 1DChg. Abs.
89.450+0.17%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202689.30089.45089.30089.450+0.17%--
08/11/202689.30089.30089.30089.300-0.17%--
08/10/202689.00089.45089.00089.450+0.51%--
08/07/202689.00089.00089.00089.0000.00%--
08/06/202689.10089.10089.00089.000-0.11%--
08/05/202688.55089.10088.55089.100+0.85%--
08/04/202688.35088.35088.35088.350-0.11%--
08/03/202688.45088.45088.45088.450+0.06%--
07/31/202688.40088.40088.40088.4000.00%--
07/30/202688.60088.60088.40088.400-0.11%--
07/29/202688.50088.50088.50088.500+0.06%--
07/28/202688.45088.45088.45088.450+0.17%--
07/27/202688.30088.30088.30088.300-0.17%--
07/24/202688.45088.45088.45088.4500.00%--
07/23/202688.45088.45088.45088.450+0.06%--
07/22/202688.40088.40088.40088.400-0.11%--
07/21/202688.50088.50088.50088.500-0.06%--
07/20/202688.55088.55088.55088.5500.00%--
07/17/202688.60088.60088.55088.550-0.06%--
07/16/202688.60088.60088.60088.600-0.06%--
07/15/202688.75088.75088.65088.650-0.11%--
07/14/202688.80088.80088.75088.750-0.06%--
07/13/202688.80088.80088.80088.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas