LastChg. % 1DChg. Abs.
87.500+0.17%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202487.00087.00086.95086.950-0.11%--
06/17/202486.80086.85086.80086.850-0.12%--
06/18/202486.70086.75086.65086.750-0.12%--
06/19/202486.95086.95086.95086.950+0.23%--
06/20/202486.95086.95086.90086.900-0.06%--
06/21/202486.85086.90086.80086.9000.00%--
06/24/202486.90086.90086.90086.9000.00%--
06/25/202486.90086.90086.90086.9000.00%--
06/26/202486.80086.85086.80086.800-0.12%--
06/27/202486.65086.65086.65086.650-0.17%--
06/28/202486.55086.55086.50086.500-0.17%--
07/01/202486.45086.45086.40086.400-0.12%--
07/02/202486.20086.25086.20086.200-0.23%--
07/03/202486.25086.25086.20086.250+0.06%--
07/04/202486.50086.50086.45086.450+0.23%--
07/05/202486.45086.55086.45086.550+0.12%--
07/08/202486.65086.65086.65086.650+0.12%--
07/09/202486.80086.80086.75086.750+0.12%--
07/10/202486.95086.95086.90086.900+0.17%--
07/11/202487.30087.35087.30087.350+0.52%--
07/12/202487.60087.60087.50087.500+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000