LastChg. % 1DChg. Abs.
88.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202688.20088.20088.20088.2000.00%--
10/20/202688.25088.25088.20088.200-0.06%--
10/19/202688.30088.30088.25088.250-0.06%--
10/16/202688.25088.30088.25088.300+0.06%--
10/15/202688.25088.25088.25088.250-0.06%--
10/14/202688.30088.30088.30088.3000.00%--
10/13/202688.30088.30088.30088.3000.00%--
10/12/202688.30088.30088.30088.300+0.11%--
10/09/202688.20088.20088.20088.200-0.11%--
10/08/202688.30088.30088.30088.300-0.17%--
10/07/202688.45088.45088.45088.450+0.06%--
10/06/202688.40088.40088.40088.400+0.06%--
10/05/202688.35088.35088.35088.350+0.11%--
10/02/202688.25088.25088.25088.250-0.06%--
10/01/202688.35088.35088.30088.300-0.06%--
09/30/202688.35088.35088.35088.350+0.06%--
09/29/202688.30088.30088.30088.300-0.06%--
09/28/202688.35088.35088.35088.3500.00%--
09/25/202688.50088.50088.35088.350-0.17%--
09/24/202688.50088.50088.50088.500-0.17%--
09/23/202688.45088.65088.45088.650+0.23%--
09/22/202688.45088.45088.45088.450+0.23%--
09/21/202688.25088.25088.25088.250-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas