LastChg. % 1DChg. Abs.
89.100+0.28%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202689.10089.10089.10089.100+0.28%--
06/25/202688.75088.85088.75088.850+0.11%--
06/24/202689.05089.05088.75088.750-0.34%--
06/23/202689.05089.05089.05089.050+0.23%--
06/22/202688.85088.85088.85088.8500.00%--
06/19/202688.85088.85088.85088.850+0.11%--
06/18/202688.75088.75088.75088.750-0.06%--
06/17/202688.85088.85088.80088.8000.00%--
06/16/202688.75088.85088.75088.800+0.06%--
06/15/202688.60088.75088.60088.750+0.11%--
06/12/202688.55088.65088.55088.650-0.11%--
06/11/202688.75088.75088.75088.7500.00%--
06/10/202689.15089.15088.75088.750-0.45%--
06/09/202689.15089.15089.15089.1500.00%--
06/08/202689.15089.15089.15089.1500.00%--
06/05/202689.05089.15089.05089.150+0.11%--
06/04/202689.05089.05089.05089.050+0.06%--
06/03/202688.85089.00088.85089.000+0.17%--
06/02/202688.85088.85088.85088.850+0.06%--
06/01/202688.75088.80088.75088.800+0.11%--
05/29/202688.70088.70088.70088.700+0.06%--
05/28/202688.85088.85088.65088.650-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas