LastChg. % 1DChg. Abs.
87.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/202587.10087.10087.10087.1000.00%--
11/24/202587.15087.15087.15087.150+0.06%--
11/25/202587.20087.20087.20087.200+0.06%--
11/26/202587.30087.30087.30087.300+0.11%--
11/27/202587.35087.35087.35087.350+0.06%--
11/28/202587.35087.35087.35087.3500.00%--
12/01/202587.45087.45087.45087.450+0.11%--
12/02/202587.40087.40087.40087.400-0.06%--
12/03/202587.45087.45087.45087.450+0.06%--
12/04/202587.45087.55087.45087.550+0.11%--
12/05/202587.55087.55087.55087.5500.00%--
12/08/202587.55087.60087.55087.600+0.06%--
12/09/202587.60087.60087.55087.550-0.06%--
12/10/202587.50087.50087.50087.500-0.06%--
12/11/202587.50087.50087.50087.5000.00%--
12/12/202587.50087.50087.50087.5000.00%--
12/15/202587.50087.50087.45087.450-0.06%--
12/16/202587.45087.45087.45087.4500.00%--
12/17/202587.40087.40087.40087.400-0.06%--
12/18/202587.45087.45087.40087.4000.00%--
12/19/202587.40087.40087.40087.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas