| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.000 | -0.45% | -0.100 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 18.400 | 19.050 | 18.400 | 19.050 | +5.83% | - | - |
| 04/30/2024 | 18.700 | 18.900 | 18.650 | 18.900 | -0.79% | - | - |
| 05/02/2024 | 20.200 | 20.550 | 20.200 | 20.250 | +7.14% | - | - |
| 05/03/2024 | 19.600 | 20.200 | 19.600 | 20.150 | -0.49% | - | - |
| 05/06/2024 | 19.800 | 20.150 | 19.800 | 20.100 | -0.25% | - | - |
| 05/07/2024 | 20.250 | 20.350 | 20.150 | 20.300 | +1.00% | - | - |
| 05/08/2024 | 20.300 | 20.300 | 20.000 | 20.050 | -1.23% | - | - |
| 05/09/2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.00% | - | - |
| 05/10/2024 | 20.400 | 20.850 | 20.400 | 20.650 | +2.99% | - | - |
| 05/13/2024 | 20.800 | 20.800 | 20.400 | 20.600 | -0.24% | - | - |
| 05/14/2024 | 21.100 | 21.500 | 20.950 | 21.500 | +4.37% | - | - |
| 05/15/2024 | 21.600 | 22.250 | 21.600 | 22.000 | +2.33% | - | - |
| 05/16/2024 | 22.150 | 22.150 | 22.150 | 22.150 | +0.68% | - | - |
| 05/17/2024 | 22.150 | 22.150 | 21.950 | 22.000 | -0.68% | - | - |
| 05/20/2024 | 22.000 | 22.050 | 22.000 | 22.050 | +0.23% | - | - |
| 05/21/2024 | 21.850 | 22.050 | 21.650 | 22.050 | 0.00% | - | - |
| 05/22/2024 | 22.300 | 22.700 | 22.250 | 22.550 | +2.27% | - | - |
| 05/23/2024 | 22.650 | 22.900 | 22.100 | 22.100 | -2.00% | - | - |
| 05/24/2024 | 22.100 | 22.100 | 21.750 | 22.000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover