LastChg. % 1DChg. Abs.
80.350+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202680.45080.45080.35080.350+0.06%--
10/20/202680.30080.30080.25080.300-0.19%--
10/19/202680.50080.50080.45080.450-0.19%--
10/16/202680.45080.60080.45080.600+0.62%--
10/15/202680.00080.25079.95080.100-0.06%--
10/14/202680.15080.20080.05080.150-0.12%--
10/13/202680.15080.30080.15080.250+0.12%--
10/12/202680.10080.20080.10080.150+0.44%--
10/09/202679.80079.90079.80079.800-0.19%--
10/08/202680.00080.00079.80079.950-0.37%--
10/07/202680.20080.25080.10080.250-0.06%--
10/06/202680.20080.35080.20080.300-0.06%--
10/05/202680.20080.40080.20080.350+0.75%--
10/02/202679.55079.75079.50079.750-0.19%--
10/01/202679.75079.90079.70079.900+0.06%--
09/30/202679.65079.85079.65079.850+0.38%--
09/29/202679.55079.65079.50079.550+0.19%--
09/28/202679.60079.60079.35079.400-0.13%--
09/25/202679.85079.85079.50079.500-0.75%--
09/24/202680.10080.10080.05080.100-0.25%--
09/23/202680.35080.60080.30080.3000.00%--
09/22/202680.40080.40080.30080.300+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas