LastChg. % 1DChg. Abs.
81.700+0.18%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202681.60081.70081.60081.700+0.18%--
05/28/202681.65081.65081.40081.5500.00%--
05/27/202681.55081.65081.55081.5500.00%--
05/26/202681.70081.70081.55081.550+0.62%--
05/25/202681.10081.10081.05081.050-0.06%--
05/22/202680.60081.15080.60081.100+0.56%--
05/21/202680.50080.75080.50080.650+0.12%--
05/20/202680.25080.55080.25080.550+0.31%--
05/19/202680.50080.50080.30080.300-0.31%--
05/18/202680.55080.65080.50080.550+0.06%--
05/15/202680.85080.90080.50080.500-0.37%--
05/14/202680.60080.80080.60080.800+0.31%--
05/13/202680.55080.65080.55080.550-0.49%--
05/12/202681.00081.10080.85080.950-0.12%--
05/11/202681.20081.20081.05081.050-0.31%--
05/08/202681.25081.35081.25081.300-0.06%--
05/07/202681.30081.45081.30081.350+0.25%--
05/06/202680.85081.25080.85081.150+0.25%--
05/05/202680.80080.95080.80080.950+0.43%--
05/04/202680.85080.85080.60080.600-0.06%--
04/30/202680.35080.65080.35080.650+0.31%--
04/29/202680.40080.40080.40080.400-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas