| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.400 | -0.25% | -0.200 |
| 07/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/15/2026 | 81.450 | 81.450 | 81.300 | 81.400 | -0.25% | - | - |
| 07/14/2026 | 81.550 | 81.600 | 81.450 | 81.600 | +0.12% | - | - |
| 07/13/2026 | 81.600 | 81.650 | 81.500 | 81.500 | -0.18% | - | - |
| 07/10/2026 | 81.400 | 81.650 | 81.400 | 81.650 | +0.31% | - | - |
| 07/09/2026 | 81.500 | 81.500 | 81.250 | 81.400 | -0.18% | - | - |
| 07/08/2026 | 82.100 | 82.100 | 81.550 | 81.550 | -0.67% | - | - |
| 07/07/2026 | 82.200 | 82.300 | 82.100 | 82.100 | -0.12% | - | - |
| 07/06/2026 | 82.150 | 82.200 | 82.150 | 82.200 | 0.00% | - | - |
| 07/03/2026 | 82.300 | 82.300 | 82.200 | 82.200 | -0.06% | - | - |
| 07/02/2026 | 82.350 | 82.400 | 82.250 | 82.250 | -0.24% | - | - |
| 07/01/2026 | 82.300 | 82.450 | 82.300 | 82.450 | +0.18% | - | - |
| 06/30/2026 | 82.300 | 82.400 | 82.300 | 82.300 | -0.12% | - | - |
| 06/29/2026 | 82.500 | 82.500 | 82.350 | 82.400 | -0.18% | - | - |
| 06/26/2026 | 82.350 | 82.550 | 82.350 | 82.550 | +0.36% | - | - |
| 06/25/2026 | 82.150 | 82.250 | 82.150 | 82.250 | +0.18% | - | - |
| 06/24/2026 | 82.250 | 82.250 | 82.000 | 82.100 | +0.06% | - | - |
| 06/23/2026 | 82.000 | 82.050 | 82.000 | 82.050 | +0.24% | - | - |
| 06/22/2026 | 81.700 | 81.850 | 81.700 | 81.850 | +0.12% | - | - |
| 06/19/2026 | 81.950 | 81.950 | 81.750 | 81.750 | 0.00% | - | - |
| 06/18/2026 | 81.850 | 81.850 | 81.650 | 81.750 | -0.24% | - | - |
| 06/17/2026 | 81.900 | 81.950 | 81.900 | 81.950 | -0.06% | - | - |
| 06/16/2026 | 81.900 | 82.050 | 81.900 | 82.000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover