| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.450 | -0.51% | -0.400 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 78.300 | 78.450 | 78.300 | 78.450 | -0.51% | - | - |
| 03/26/2026 | 78.850 | 79.050 | 78.850 | 78.850 | -0.06% | - | - |
| 03/25/2026 | 79.000 | 79.000 | 78.850 | 78.900 | -0.38% | - | - |
| 03/24/2026 | 79.250 | 79.300 | 79.150 | 79.200 | +0.06% | - | - |
| 03/23/2026 | 79.050 | 79.350 | 78.750 | 79.150 | -0.19% | - | - |
| 03/20/2026 | 80.050 | 80.050 | 79.300 | 79.300 | -0.50% | - | - |
| 03/19/2026 | 80.000 | 80.000 | 79.550 | 79.700 | -0.37% | - | - |
| 03/18/2026 | 80.250 | 80.300 | 79.950 | 80.000 | -0.74% | - | - |
| 03/17/2026 | 80.550 | 80.650 | 80.550 | 80.600 | +0.25% | - | - |
| 03/16/2026 | 80.350 | 80.450 | 80.300 | 80.400 | +0.06% | - | - |
| 03/13/2026 | 80.450 | 80.500 | 80.350 | 80.350 | -0.31% | - | - |
| 03/12/2026 | 80.650 | 80.650 | 80.600 | 80.600 | -0.43% | - | - |
| 03/11/2026 | 80.950 | 81.100 | 80.950 | 80.950 | +0.56% | - | - |
| 03/10/2026 | 80.500 | 80.500 | 80.300 | 80.500 | -0.86% | - | - |
| 03/09/2026 | 80.950 | 81.250 | 80.850 | 81.200 | +0.06% | - | - |
| 03/06/2026 | 81.400 | 81.450 | 81.050 | 81.150 | -0.18% | - | - |
| 03/05/2026 | 81.300 | 81.600 | 81.300 | 81.300 | -0.43% | - | - |
| 03/04/2026 | 81.900 | 81.900 | 81.600 | 81.650 | -0.43% | - | - |
| 03/03/2026 | 81.900 | 82.000 | 81.900 | 82.000 | -0.18% | - | - |
| 03/02/2026 | 82.400 | 82.450 | 82.150 | 82.150 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover