LastChg. % 1DChg. Abs.
81.700-0.31%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202681.80081.85081.70081.700-0.31%--
08/27/202681.95082.00081.95081.950+0.18%--
08/26/202681.75081.85081.75081.800-0.12%--
08/25/202681.75081.90081.75081.900+0.18%--
08/24/202681.75081.80081.70081.750+0.18%--
08/21/202681.60081.60081.60081.600-0.06%--
08/20/202681.65081.65081.65081.650+0.06%--
08/19/202681.65081.70081.60081.600-0.18%--
08/18/202682.05082.05081.75081.750-0.37%--
08/17/202682.00082.05082.00082.050-0.24%--
08/14/202682.40082.40082.25082.250-0.12%--
08/13/202682.25082.35082.25082.350+0.12%--
08/12/202682.15082.30082.15082.250+0.37%--
08/11/202681.90082.00081.85081.950-0.18%--
08/10/202681.85082.20081.85082.100+0.31%--
08/07/202681.90081.90081.85081.8500.00%--
08/06/202681.95081.95081.85081.850-0.06%--
08/05/202681.45081.90081.45081.900+0.99%--
08/04/202681.10081.10081.10081.100+0.06%--
08/03/202681.05081.05081.05081.0500.00%--
07/31/202681.05081.05081.05081.050-0.25%--
07/30/202681.40081.40081.20081.250+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas