LastChg. % 1DChg. Abs.
101.650-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.650101.650101.650101.650-0.25%--
10/20/2026101.900101.900101.900101.900-0.15%--
10/19/2026102.050102.050102.050102.0500.00%--
10/16/2026101.350102.050101.350102.050+0.69%--
10/15/2026102.100102.100101.350101.350-0.59%--
10/14/2026101.950101.950101.950101.950-0.24%--
10/13/2026102.200102.200102.200102.200+0.05%--
10/12/2026102.150102.150102.150102.150+0.44%--
10/09/2026101.700101.700101.700101.700-0.20%--
10/08/2026101.900101.900101.900101.900-0.44%--
10/07/2026102.350102.350102.350102.350+0.49%--
10/06/2026101.850101.850101.850101.850+0.15%--
10/05/2026101.700101.700101.700101.700+0.64%--
10/02/2026101.050101.050101.050101.050-0.10%--
10/01/2026101.150101.150101.150101.150-0.20%--
09/30/2026100.850101.350100.850101.350+0.40%--
09/29/2026100.950100.950100.950100.950-0.15%--
09/28/2026101.100101.100101.100101.100+0.30%--
09/25/2026100.800100.800100.800100.800-0.49%--
09/24/2026101.300101.300101.300101.300-0.20%--
09/23/2026101.500101.500101.500101.500+0.50%--
09/22/2026101.000101.000101.000101.000+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas