LastChg. % 1DChg. Abs.
96.550+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202595.15095.15095.15095.150-0.73%--
11/25/202595.50095.50095.50095.500+0.37%--
11/26/202595.50095.50095.50095.5000.00%--
11/27/202596.10096.10096.10096.100+0.63%--
11/28/202596.10096.10096.10096.1000.00%--
12/01/202596.30096.30096.30096.300+0.21%--
12/02/202596.10096.10096.10096.100-0.21%--
12/03/202596.25096.25096.25096.250+0.16%--
12/04/202596.20096.20096.20096.200-0.05%--
12/05/202596.25096.25096.25096.250+0.05%--
12/08/202596.25096.65096.25096.650+0.42%--
12/09/202596.65096.65096.40096.400-0.26%--
12/10/202596.30096.30096.30096.300-0.10%--
12/11/202596.30096.30096.15096.150-0.16%--
12/12/202596.15096.15096.15096.1500.00%--
12/15/202596.35096.35096.35096.350+0.21%--
12/16/202596.35096.35096.35096.3500.00%--
12/17/202596.10096.10096.10096.100-0.26%--
12/18/202596.20096.20096.20096.200+0.10%--
12/19/202596.20096.25096.20096.250+0.05%--
12/22/202596.55096.55096.55096.550+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas