LastChg. % 1DChg. Abs.
98.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202698.35098.35098.35098.3500.00%--
05/12/202698.55098.55098.35098.3500.00%--
05/11/202698.35098.35098.35098.3500.00%--
05/08/202697.35098.50097.35098.350+1.03%--
05/07/202697.35097.35097.35097.350+0.05%--
05/06/202697.30097.30097.30097.3000.00%--
05/05/202697.30097.30097.30097.3000.00%--
05/04/202697.30097.30097.30097.3000.00%--
04/30/202697.50097.50097.30097.300-0.36%--
04/29/202697.65097.65097.65097.6500.00%--
04/28/202697.65097.65097.65097.6500.00%--
04/27/202697.60097.65097.60097.650+0.05%--
04/24/202696.85097.60096.85097.600+0.77%--
04/23/202696.85096.85096.85096.8500.00%--
04/22/202696.85096.85096.85096.8500.00%--
04/21/202696.85096.85096.85096.8500.00%--
04/20/202696.85096.85096.85096.850+0.05%--
04/17/202696.80096.80096.80096.8000.00%--
04/16/202696.80096.80096.80096.8000.00%--
04/15/202696.80096.80096.80096.800+0.05%--
04/14/202696.75096.75096.75096.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas