LastChg. % 1DChg. Abs.
99.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202699.05099.05099.05099.0500.00%--
03/02/202699.05099.05099.05099.050+0.10%--
02/27/202698.95098.95098.95098.9500.00%--
02/26/202698.95098.95098.95098.9500.00%--
02/25/202698.95098.95098.95098.950+0.30%--
02/24/202698.65098.65098.65098.650-0.25%--
02/23/202698.90098.90098.90098.900+0.20%--
02/20/202698.70098.70098.70098.700-0.25%--
02/19/202698.95098.95098.95098.950+0.76%--
02/18/202698.50098.50098.20098.200-0.30%--
02/17/202698.50098.50098.50098.5000.00%--
02/16/202698.50098.50098.50098.500-0.30%--
02/13/202698.80098.80098.80098.8000.00%--
02/12/202698.80098.80098.80098.800+0.25%--
02/11/202698.55098.55098.55098.550+0.41%--
02/10/202698.15098.15098.15098.150+0.20%--
02/09/202697.95097.95097.95097.950+0.88%--
02/06/202697.10097.10097.10097.100-0.77%--
02/05/202697.85097.85097.85097.850-0.10%--
02/04/202697.95097.95097.95097.950-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas