| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.100 | +0.05% | +0.050 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 102.100 | 102.100 | 102.100 | 102.100 | +0.05% | - | - |
| 08/11/2026 | 102.050 | 102.050 | 102.050 | 102.050 | +0.05% | - | - |
| 08/10/2026 | 102.000 | 102.000 | 102.000 | 102.000 | +0.39% | - | - |
| 08/07/2026 | 101.600 | 101.600 | 101.600 | 101.600 | 0.00% | - | - |
| 08/06/2026 | 101.600 | 101.600 | 101.600 | 101.600 | +0.79% | - | - |
| 08/05/2026 | 100.800 | 100.800 | 100.800 | 100.800 | +0.30% | - | - |
| 08/04/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.35% | - | - |
| 08/03/2026 | 100.150 | 100.150 | 100.150 | 100.150 | +0.10% | - | - |
| 07/31/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.25% | - | - |
| 07/30/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.15% | - | - |
| 07/29/2026 | 100.150 | 100.150 | 100.150 | 100.150 | -0.05% | - | - |
| 07/28/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.45% | - | - |
| 07/27/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.05% | - | - |
| 07/24/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.25% | - | - |
| 07/23/2026 | 100.200 | 100.200 | 100.050 | 100.050 | -0.35% | - | - |
| 07/22/2026 | 100.400 | 100.400 | 100.400 | 100.400 | +0.15% | - | - |
| 07/21/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +0.05% | - | - |
| 07/20/2026 | 100.200 | 100.200 | 100.200 | 100.200 | -0.45% | - | - |
| 07/17/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.25% | - | - |
| 07/16/2026 | 100.900 | 100.900 | 100.900 | 100.900 | 0.00% | - | - |
| 07/15/2026 | 100.900 | 100.900 | 100.900 | 100.900 | 0.00% | - | - |
| 07/14/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.25% | - | - |
| 07/13/2026 | 101.150 | 101.150 | 101.150 | 101.150 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover