| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +1.56% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.210 | 3.280 | 3.210 | 3.250 | +1.56% | - | - |
| 10/20/2026 | 3.220 | 3.220 | 3.170 | 3.200 | -0.93% | - | - |
| 10/19/2026 | 3.250 | 3.260 | 3.230 | 3.230 | -2.71% | - | - |
| 10/16/2026 | 3.350 | 3.350 | 3.320 | 3.320 | +0.61% | - | - |
| 10/15/2026 | 3.310 | 3.340 | 3.300 | 3.300 | -1.49% | - | - |
| 10/14/2026 | 3.410 | 3.410 | 3.350 | 3.350 | -1.18% | - | - |
| 10/13/2026 | 3.390 | 3.410 | 3.390 | 3.390 | +0.89% | - | - |
| 10/12/2026 | 3.380 | 3.390 | 3.360 | 3.360 | +1.51% | - | - |
| 10/09/2026 | 3.350 | 3.360 | 3.310 | 3.310 | 0.00% | - | - |
| 10/08/2026 | 3.340 | 3.340 | 3.310 | 3.310 | -3.22% | - | - |
| 10/07/2026 | 3.490 | 3.490 | 3.400 | 3.420 | -2.84% | - | - |
| 10/06/2026 | 3.510 | 3.540 | 3.510 | 3.520 | +1.73% | - | - |
| 10/05/2026 | 3.430 | 3.470 | 3.430 | 3.460 | +0.87% | - | - |
| 10/02/2026 | 3.380 | 3.430 | 3.360 | 3.430 | -1.15% | - | - |
| 10/01/2026 | 3.510 | 3.550 | 3.470 | 3.470 | -3.07% | - | - |
| 09/30/2026 | 3.650 | 3.650 | 3.570 | 3.580 | -4.28% | - | - |
| 09/29/2026 | 3.800 | 3.810 | 3.740 | 3.740 | -1.06% | - | - |
| 09/28/2026 | 3.790 | 3.800 | 3.760 | 3.780 | +0.53% | - | - |
| 09/25/2026 | 3.730 | 3.760 | 3.730 | 3.760 | +3.01% | - | - |
| 09/24/2026 | 3.660 | 3.660 | 3.650 | 3.650 | -1.35% | - | - |
| 09/23/2026 | 3.690 | 3.700 | 3.680 | 3.700 | +0.27% | - | - |
| 09/22/2026 | 3.690 | 3.750 | 3.690 | 3.690 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover