LastChg. % 1DChg. Abs.
2.910-2.68%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/20252.8802.8802.8102.820-4.08%--
11/17/20252.8602.8602.7202.720-3.55%--
11/18/20252.6702.6802.5902.600-4.41%--
11/19/20252.6002.6502.6002.650+1.92%--
11/20/20252.7002.7002.6402.660+0.38%--
11/21/20252.6002.6502.6002.650-0.38%--
11/24/20252.7002.7102.6402.670+0.75%--
11/25/20252.7102.7802.6802.740+2.62%--
11/26/20252.7902.9102.7902.910+6.20%--
11/27/20252.9102.9202.8402.860-1.72%--
11/28/20252.8602.8902.8502.870+0.35%--
12/01/20252.8702.8902.8202.880+0.35%--
12/02/20252.9202.9302.9202.920+1.39%--
12/03/20252.8802.9002.8302.830-3.08%--
12/04/20252.8902.8902.8502.880+1.77%--
12/05/20252.9402.9402.8902.890+0.35%--
12/08/20252.8802.9102.8802.910+0.69%--
12/09/20252.9602.9602.9202.930+0.69%--
12/10/20252.9402.9402.9402.940+0.34%--
12/11/20252.9603.0402.9602.990+1.70%--
12/12/20253.0303.0302.9102.910-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas