| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.450 | -0.18% | -0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 86.650 | 86.700 | 86.650 | 86.700 | +0.06% | - | - |
| 11/07/2025 | 86.600 | 86.650 | 86.600 | 86.600 | -0.12% | - | - |
| 11/10/2025 | 86.100 | 86.150 | 86.100 | 86.150 | -0.52% | - | - |
| 11/11/2025 | 86.600 | 86.700 | 86.600 | 86.700 | +0.64% | - | - |
| 11/12/2025 | 86.550 | 86.600 | 86.550 | 86.600 | -0.12% | - | - |
| 11/13/2025 | 86.800 | 86.850 | 86.650 | 86.650 | +0.06% | - | - |
| 11/14/2025 | 86.350 | 86.400 | 86.300 | 86.300 | -0.40% | - | - |
| 11/17/2025 | 86.050 | 86.050 | 86.000 | 86.000 | -0.35% | - | - |
| 11/18/2025 | 86.000 | 86.050 | 86.000 | 86.050 | +0.06% | - | - |
| 11/19/2025 | 85.200 | 85.250 | 85.200 | 85.200 | -0.99% | - | - |
| 11/20/2025 | 85.300 | 85.350 | 85.300 | 85.350 | +0.18% | - | - |
| 11/21/2025 | 85.700 | 85.850 | 85.700 | 85.750 | +0.47% | - | - |
| 11/24/2025 | 85.250 | 85.250 | 85.200 | 85.200 | -0.64% | - | - |
| 11/25/2025 | 85.550 | 85.650 | 85.550 | 85.650 | +0.53% | - | - |
| 11/26/2025 | 85.650 | 85.700 | 85.650 | 85.700 | +0.06% | - | - |
| 11/27/2025 | 85.950 | 85.950 | 85.900 | 85.900 | +0.23% | - | - |
| 11/28/2025 | 85.900 | 85.950 | 85.900 | 85.900 | 0.00% | - | - |
| 12/01/2025 | 86.050 | 86.050 | 85.950 | 85.950 | +0.06% | - | - |
| 12/02/2025 | 85.750 | 85.750 | 85.750 | 85.750 | -0.23% | - | - |
| 12/03/2025 | 85.650 | 85.700 | 85.650 | 85.650 | -0.12% | - | - |
| 12/04/2025 | 85.650 | 85.650 | 85.600 | 85.600 | -0.06% | - | - |
| 12/05/2025 | 85.600 | 85.600 | 85.450 | 85.450 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover