LastChg. % 1DChg. Abs.
87.350+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202585.35085.40085.30085.400+0.23%--
12/30/202585.50085.50085.45085.450+0.06%--
01/02/202685.45085.60085.45085.500+0.06%--
01/05/202685.55085.65085.55085.650+0.18%--
01/06/202685.90086.05085.90086.050+0.47%--
01/07/202686.35086.40086.35086.400+0.41%--
01/08/202686.60086.60086.50086.550+0.17%--
01/09/202686.60086.60086.55086.5500.00%--
01/12/202686.80086.90086.80086.900+0.40%--
01/13/202686.65086.80086.65086.800-0.12%--
01/14/202686.75086.85086.75086.850+0.06%--
01/15/202686.80086.80086.75086.800-0.06%--
01/16/202687.15087.15087.05087.050+0.29%--
01/19/202687.00087.00086.95086.950-0.11%--
01/20/202686.70086.75086.65086.750-0.23%--
01/21/202686.65086.65086.50086.500-0.29%--
01/22/202686.55086.60086.55086.550+0.06%--
01/23/202686.90086.90086.80086.800+0.29%--
01/26/202686.70086.80086.70086.8000.00%--
01/27/202686.70086.70086.65086.700-0.12%--
01/28/202687.25087.30087.25087.250+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas