| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.350 | +0.39% | +0.350 |
| 08/12/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 89.350 | 89.450 | 89.350 | 89.350 | +0.39% | - | - |
| 08/11/2026 | 88.900 | 89.000 | 88.850 | 89.000 | +0.17% | - | - |
| 08/10/2026 | 89.000 | 89.000 | 88.850 | 88.850 | -0.06% | - | - |
| 08/07/2026 | 88.900 | 88.900 | 88.900 | 88.900 | -0.17% | - | - |
| 08/06/2026 | 89.100 | 89.100 | 89.050 | 89.050 | +0.39% | - | - |
| 08/05/2026 | 88.700 | 88.700 | 88.700 | 88.700 | +0.45% | - | - |
| 08/04/2026 | 88.300 | 88.300 | 88.300 | 88.300 | +0.46% | - | - |
| 08/03/2026 | 87.900 | 87.900 | 87.900 | 87.900 | 0.00% | - | - |
| 07/31/2026 | 87.900 | 87.900 | 87.900 | 87.900 | -0.34% | - | - |
| 07/30/2026 | 88.150 | 88.200 | 88.150 | 88.200 | +0.23% | - | - |
| 07/29/2026 | 88.000 | 88.000 | 88.000 | 88.000 | -0.06% | - | - |
| 07/28/2026 | 88.050 | 88.050 | 88.050 | 88.050 | +0.17% | - | - |
| 07/27/2026 | 87.900 | 87.900 | 87.900 | 87.900 | -0.11% | - | - |
| 07/24/2026 | 88.000 | 88.000 | 88.000 | 88.000 | +0.17% | - | - |
| 07/23/2026 | 87.950 | 87.950 | 87.850 | 87.850 | -0.17% | - | - |
| 07/22/2026 | 88.000 | 88.000 | 88.000 | 88.000 | -0.11% | - | - |
| 07/21/2026 | 88.100 | 88.100 | 88.100 | 88.100 | +0.06% | - | - |
| 07/20/2026 | 88.050 | 88.050 | 88.050 | 88.050 | -0.28% | - | - |
| 07/17/2026 | 88.250 | 88.300 | 88.250 | 88.300 | 0.00% | - | - |
| 07/16/2026 | 88.400 | 88.400 | 88.250 | 88.300 | -0.11% | - | - |
| 07/15/2026 | 88.400 | 88.400 | 88.300 | 88.400 | -0.23% | - | - |
| 07/14/2026 | 88.500 | 88.600 | 88.400 | 88.600 | 0.00% | - | - |
| 07/13/2026 | 88.750 | 88.750 | 88.600 | 88.600 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover