| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.550 | -0.28% | -0.250 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 88.650 | 88.650 | 88.550 | 88.550 | -0.28% | - | - |
| 10/20/2026 | 88.650 | 88.800 | 88.650 | 88.800 | -0.22% | - | - |
| 10/19/2026 | 89.050 | 89.100 | 89.000 | 89.000 | -0.22% | - | - |
| 10/16/2026 | 88.750 | 89.200 | 88.650 | 89.200 | +0.79% | - | - |
| 10/15/2026 | 89.200 | 89.450 | 88.500 | 88.500 | -0.67% | - | - |
| 10/14/2026 | 89.100 | 89.150 | 88.950 | 89.100 | -0.45% | - | - |
| 10/13/2026 | 89.450 | 89.600 | 89.450 | 89.500 | +0.17% | - | - |
| 10/12/2026 | 89.300 | 89.400 | 89.300 | 89.350 | +0.51% | - | - |
| 10/09/2026 | 88.900 | 89.000 | 88.900 | 88.900 | -0.17% | - | - |
| 10/08/2026 | 89.150 | 89.150 | 88.950 | 89.050 | -0.45% | - | - |
| 10/07/2026 | 89.400 | 89.450 | 89.250 | 89.450 | -0.06% | - | - |
| 10/06/2026 | 89.450 | 89.600 | 89.450 | 89.500 | +0.56% | - | - |
| 10/05/2026 | 88.900 | 89.050 | 88.900 | 89.000 | +0.17% | - | - |
| 10/02/2026 | 88.600 | 88.850 | 88.600 | 88.850 | +0.28% | - | - |
| 10/01/2026 | 88.350 | 88.600 | 88.300 | 88.600 | +0.11% | - | - |
| 09/30/2026 | 88.350 | 88.500 | 88.350 | 88.500 | +0.40% | - | - |
| 09/29/2026 | 88.100 | 88.300 | 88.100 | 88.150 | +0.11% | - | - |
| 09/28/2026 | 88.250 | 88.250 | 88.000 | 88.050 | -0.11% | - | - |
| 09/25/2026 | 88.300 | 88.300 | 88.150 | 88.150 | -0.45% | - | - |
| 09/24/2026 | 88.600 | 88.600 | 88.550 | 88.550 | +0.06% | - | - |
| 09/23/2026 | 88.850 | 88.850 | 88.500 | 88.500 | +0.06% | - | - |
| 09/22/2026 | 88.500 | 88.550 | 88.450 | 88.450 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover