| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.000 | -0.70% | -0.550 |
| 04/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 81.300 | 81.300 | 79.800 | 79.850 | +0.06% | 3,252 | 4,000 |
| 03/27/2024 | 79.750 | 79.900 | 79.700 | 79.900 | +0.06% | - | - |
| 03/28/2024 | 80.050 | 80.050 | 80.000 | 80.000 | +0.13% | - | - |
| 04/02/2024 | 80.400 | 80.400 | 79.850 | 79.900 | -0.12% | - | - |
| 04/03/2024 | 79.700 | 79.850 | 79.550 | 79.650 | -0.31% | - | - |
| 04/04/2024 | 79.600 | 79.700 | 79.550 | 79.700 | +0.06% | - | - |
| 04/05/2024 | 80.000 | 80.000 | 79.700 | 79.700 | 0.00% | - | - |
| 04/08/2024 | 79.750 | 79.750 | 79.250 | 79.300 | -0.50% | - | - |
| 04/09/2024 | 79.300 | 79.850 | 79.300 | 79.850 | +0.69% | - | - |
| 04/10/2024 | 79.800 | 79.900 | 79.800 | 79.850 | 0.00% | - | - |
| 04/11/2024 | 79.400 | 79.550 | 79.250 | 79.250 | -0.75% | - | - |
| 04/12/2024 | 79.150 | 80.000 | 79.150 | 79.800 | +0.69% | - | - |
| 04/15/2024 | 79.800 | 79.800 | 79.450 | 79.450 | -0.44% | - | - |
| 04/16/2024 | 79.250 | 79.250 | 78.850 | 78.850 | -0.76% | - | - |
| 04/17/2024 | 78.600 | 78.800 | 78.600 | 78.700 | -0.19% | - | - |
| 04/18/2024 | 78.700 | 78.750 | 78.550 | 78.550 | -0.19% | - | - |
| 04/19/2024 | 78.700 | 78.850 | 78.550 | 78.700 | +0.19% | - | - |
| 04/22/2024 | 78.550 | 78.550 | 78.250 | 78.550 | -0.19% | - | - |
| 04/23/2024 | 78.650 | 78.650 | 78.500 | 78.550 | 0.00% | - | - |
| 04/24/2024 | 78.450 | 78.450 | 78.000 | 78.000 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover