| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | -2.22% | -0.009 |
| 10/29/2026, 16:48:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 0.396 | 0.396 | 0.396 | 0.396 | -2.22% | - | - |
| 10/28/2026 | 0.406 | 0.406 | 0.405 | 0.405 | -1.94% | - | - |
| 10/27/2026 | 0.415 | 0.415 | 0.412 | 0.413 | -2.13% | - | - |
| 10/23/2026 | 0.415 | 0.422 | 0.415 | 0.422 | +4.46% | - | - |
| 10/22/2026 | 0.404 | 0.404 | 0.404 | 0.404 | +0.75% | - | - |
| 10/21/2026 | 0.402 | 0.402 | 0.401 | 0.401 | -0.25% | - | - |
| 10/20/2026 | 0.403 | 0.403 | 0.402 | 0.402 | +0.50% | - | - |
| 10/19/2026 | 0.395 | 0.400 | 0.395 | 0.400 | +0.76% | - | - |
| 10/16/2026 | 0.397 | 0.397 | 0.397 | 0.397 | -1.00% | - | - |
| 10/15/2026 | 0.406 | 0.406 | 0.401 | 0.401 | +1.52% | - | - |
| 10/14/2026 | 0.399 | 0.399 | 0.395 | 0.395 | -1.74% | - | - |
| 10/13/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -0.99% | - | - |
| 10/12/2026 | 0.404 | 0.406 | 0.404 | 0.406 | -1.93% | - | - |
| 10/09/2026 | 0.418 | 0.418 | 0.414 | 0.414 | -3.04% | - | - |
| 10/08/2026 | 0.426 | 0.429 | 0.426 | 0.427 | +6.75% | - | - |
| 10/07/2026 | 0.400 | 0.400 | 0.400 | 0.400 | +0.76% | - | - |
| 10/06/2026 | 0.407 | 0.407 | 0.397 | 0.397 | -5.70% | - | - |
| 10/05/2026 | 0.420 | 0.421 | 0.420 | 0.421 | -0.47% | - | - |
| 10/02/2026 | 0.421 | 0.423 | 0.417 | 0.423 | +2.42% | - | - |
| 10/01/2026 | 0.403 | 0.413 | 0.403 | 0.413 | +5.63% | - | - |
| 09/30/2026 | 0.387 | 0.391 | 0.387 | 0.391 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover