| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | -3.23% | -0.014 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +0.93% | - | - |
| 07/29/2026 | 0.433 | 0.433 | 0.430 | 0.430 | -1.15% | - | - |
| 07/28/2026 | 0.435 | 0.435 | 0.435 | 0.435 | +0.93% | - | - |
| 07/27/2026 | 0.436 | 0.436 | 0.431 | 0.431 | -1.60% | - | - |
| 07/24/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +0.23% | - | - |
| 07/23/2026 | 0.437 | 0.437 | 0.437 | 0.437 | -0.23% | - | - |
| 07/22/2026 | 0.438 | 0.438 | 0.438 | 0.438 | -2.23% | - | - |
| 07/21/2026 | 0.448 | 0.448 | 0.448 | 0.448 | -2.61% | - | - |
| 07/20/2026 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% | - | - |
| 07/17/2026 | 0.460 | 0.460 | 0.460 | 0.460 | +1.77% | - | - |
| 07/16/2026 | 0.452 | 0.452 | 0.452 | 0.452 | +1.12% | - | - |
| 07/15/2026 | 0.447 | 0.447 | 0.447 | 0.447 | -1.11% | - | - |
| 07/14/2026 | 0.457 | 0.457 | 0.452 | 0.452 | 0.00% | - | - |
| 07/13/2026 | 0.452 | 0.452 | 0.452 | 0.452 | -1.09% | - | - |
| 07/10/2026 | 0.457 | 0.457 | 0.457 | 0.457 | -0.65% | - | - |
| 07/09/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -1.92% | - | - |
| 07/08/2026 | 0.464 | 0.469 | 0.464 | 0.469 | +3.76% | - | - |
| 07/07/2026 | 0.459 | 0.459 | 0.452 | 0.452 | -0.66% | - | - |
| 07/06/2026 | 0.453 | 0.455 | 0.450 | 0.455 | 0.00% | - | - |
| 07/03/2026 | 0.452 | 0.455 | 0.452 | 0.455 | -3.60% | - | - |
| 07/02/2026 | 0.476 | 0.476 | 0.472 | 0.472 | -1.05% | - | - |
| 07/01/2026 | 0.483 | 0.484 | 0.477 | 0.477 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover