| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.386 | +1.58% | +0.006 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 0.379 | 0.387 | 0.379 | 0.386 | +1.58% | - | - |
| 09/11/2026 | 0.379 | 0.380 | 0.379 | 0.380 | -1.04% | - | - |
| 09/10/2026 | 0.379 | 0.384 | 0.377 | 0.384 | +0.26% | - | - |
| 09/09/2026 | 0.380 | 0.384 | 0.380 | 0.383 | +1.32% | - | - |
| 09/08/2026 | 0.383 | 0.383 | 0.378 | 0.378 | -0.79% | - | - |
| 09/07/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -1.30% | - | - |
| 09/04/2026 | 0.386 | 0.389 | 0.386 | 0.386 | -1.03% | - | - |
| 09/03/2026 | 0.399 | 0.399 | 0.388 | 0.390 | -1.52% | - | - |
| 09/02/2026 | 0.396 | 0.396 | 0.396 | 0.396 | +2.06% | - | - |
| 09/01/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -0.51% | - | - |
| 08/31/2026 | 0.390 | 0.390 | 0.390 | 0.390 | -1.02% | - | - |
| 08/28/2026 | 0.394 | 0.394 | 0.394 | 0.394 | +2.34% | - | - |
| 08/27/2026 | 0.385 | 0.385 | 0.385 | 0.385 | +1.05% | - | - |
| 08/26/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -1.55% | - | - |
| 08/25/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -1.78% | - | - |
| 08/24/2026 | 0.394 | 0.394 | 0.394 | 0.394 | +0.25% | - | - |
| 08/21/2026 | 0.393 | 0.393 | 0.393 | 0.393 | -1.26% | - | - |
| 08/20/2026 | 0.396 | 0.398 | 0.396 | 0.398 | -1.00% | - | - |
| 08/19/2026 | 0.402 | 0.402 | 0.402 | 0.402 | +1.77% | - | - |
| 08/18/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +1.28% | - | - |
| 08/17/2026 | 0.389 | 0.390 | 0.389 | 0.390 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover