| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.020 | -1.72% | -1.070 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 62.190 | 62.190 | 60.820 | 61.020 | -1.72% | - | - |
| 09/11/2026 | 62.220 | 62.220 | 61.960 | 62.090 | +1.04% | - | - |
| 09/10/2026 | 62.230 | 62.480 | 61.450 | 61.450 | -0.11% | - | - |
| 09/09/2026 | 62.110 | 62.110 | 61.330 | 61.520 | -1.38% | - | - |
| 09/08/2026 | 61.600 | 62.380 | 61.600 | 62.380 | +0.82% | 3,703 | 60 |
| 09/07/2026 | 61.870 | 61.870 | 61.870 | 61.870 | +1.23% | - | - |
| 09/04/2026 | 61.120 | 61.190 | 60.670 | 61.120 | +0.82% | - | - |
| 09/03/2026 | 59.160 | 60.810 | 59.160 | 60.620 | +1.69% | - | - |
| 09/02/2026 | 59.610 | 59.610 | 59.610 | 59.610 | -2.01% | - | - |
| 09/01/2026 | 60.830 | 60.830 | 60.830 | 60.830 | +0.30% | - | - |
| 08/31/2026 | 60.650 | 60.650 | 60.650 | 60.650 | +1.02% | - | - |
| 08/28/2026 | 60.040 | 60.040 | 60.040 | 60.040 | -2.34% | - | - |
| 08/27/2026 | 61.480 | 61.480 | 61.480 | 61.480 | -1.06% | - | - |
| 08/26/2026 | 62.140 | 62.140 | 62.140 | 62.140 | +1.57% | - | - |
| 08/25/2026 | 61.180 | 61.180 | 61.180 | 61.180 | +1.58% | - | - |
| 08/24/2026 | 60.230 | 60.230 | 60.230 | 60.230 | -0.36% | - | - |
| 08/21/2026 | 60.380 | 60.450 | 60.380 | 60.450 | +1.38% | - | - |
| 08/20/2026 | 59.880 | 59.880 | 59.630 | 59.630 | +0.85% | - | - |
| 08/19/2026 | 59.130 | 59.130 | 59.130 | 59.130 | -1.61% | - | - |
| 08/18/2026 | 60.100 | 60.100 | 60.100 | 60.100 | -1.38% | - | - |
| 08/17/2026 | 61.070 | 61.070 | 60.940 | 60.940 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover