| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.620 | +1.65% | +0.790 |
| 02/04/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 48.620 | 48.620 | 48.620 | 48.620 | +1.65% | - | - |
| 02/03/2026 | 47.830 | 47.830 | 47.830 | 47.830 | -1.62% | - | - |
| 02/02/2026 | 45.260 | 45.260 | 45.200 | 45.200 | -5.50% | - | - |
| 01/30/2026 | 46.620 | 47.190 | 46.620 | 47.070 | +4.14% | - | - |
| 01/29/2026 | 47.960 | 48.130 | 47.960 | 48.100 | +2.19% | - | - |
| 01/28/2026 | 47.090 | 47.090 | 46.970 | 47.030 | -2.22% | - | - |
| 01/27/2026 | 46.140 | 46.980 | 46.140 | 46.980 | -0.11% | - | - |
| 01/26/2026 | 45.150 | 45.150 | 45.150 | 45.150 | -3.90% | - | - |
| 01/23/2026 | 45.230 | 45.230 | 45.230 | 45.230 | +0.18% | - | - |
| 01/22/2026 | 43.730 | 43.730 | 43.730 | 43.730 | -3.32% | - | - |
| 01/21/2026 | 42.340 | 42.340 | 42.340 | 42.340 | -3.18% | - | - |
| 01/20/2026 | 42.940 | 42.940 | 42.940 | 42.940 | +1.42% | - | - |
| 01/19/2026 | 43.210 | 43.210 | 43.210 | 43.210 | +0.63% | - | - |
| 01/16/2026 | 43.890 | 43.890 | 43.890 | 43.890 | +1.57% | - | - |
| 01/15/2026 | 43.400 | 43.400 | 43.400 | 43.400 | -1.12% | - | - |
| 01/14/2026 | 43.410 | 43.410 | 43.410 | 43.410 | +0.02% | - | - |
| 01/13/2026 | 43.250 | 43.250 | 43.250 | 43.250 | -0.37% | - | - |
| 01/12/2026 | 42.660 | 42.660 | 42.660 | 42.660 | -1.36% | - | - |
| 01/09/2026 | 42.620 | 42.620 | 42.620 | 42.620 | -0.09% | - | - |
| 01/08/2026 | 42.850 | 42.850 | 42.150 | 42.150 | -1.10% | - | - |
| 01/07/2026 | 43.190 | 43.190 | 43.190 | 43.190 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover