| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.830 | -0.43% | -0.170 |
| 03/26/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 39.830 | 39.830 | 39.830 | 39.830 | -0.43% | - | - |
| 03/25/2026 | 40.000 | 40.000 | 40.000 | 40.000 | +1.78% | - | - |
| 03/24/2026 | 39.300 | 39.300 | 39.300 | 39.300 | +0.74% | - | - |
| 03/23/2026 | 37.130 | 39.510 | 37.130 | 39.010 | +0.49% | - | - |
| 03/20/2026 | 40.300 | 40.300 | 38.820 | 38.820 | -0.51% | - | - |
| 03/19/2026 | 39.910 | 39.910 | 39.020 | 39.020 | -6.98% | - | - |
| 03/18/2026 | 41.950 | 41.950 | 41.950 | 41.950 | +6.12% | - | - |
| 03/17/2026 | 39.530 | 39.530 | 39.530 | 39.530 | +0.92% | - | - |
| 03/16/2026 | 39.170 | 39.170 | 39.170 | 39.170 | +0.23% | - | - |
| 03/13/2026 | 39.140 | 39.140 | 39.080 | 39.080 | -5.08% | - | - |
| 03/12/2026 | 41.170 | 41.170 | 41.170 | 41.170 | -1.29% | - | - |
| 03/11/2026 | 41.660 | 41.760 | 41.660 | 41.710 | -0.76% | - | - |
| 03/10/2026 | 41.980 | 42.030 | 41.980 | 42.030 | +11.43% | - | - |
| 03/09/2026 | 37.720 | 37.720 | 37.720 | 37.720 | -6.36% | - | - |
| 03/06/2026 | 41.810 | 41.810 | 40.280 | 40.280 | -5.47% | - | - |
| 03/05/2026 | 41.550 | 42.610 | 41.550 | 42.610 | +2.77% | - | - |
| 03/04/2026 | 40.340 | 41.460 | 40.340 | 41.460 | +6.39% | - | - |
| 03/03/2026 | 42.070 | 42.070 | 38.970 | 38.970 | -9.33% | - | - |
| 03/02/2026 | 43.150 | 43.150 | 42.980 | 42.980 | -4.81% | - | - |
| 02/27/2026 | 45.860 | 45.860 | 44.980 | 45.150 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover