LastChg. % 1DChg. Abs.
57.850+2.15%+1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202657.85057.85057.85057.850+2.15%--
10/28/202656.51056.63056.51056.630+1.72%--
10/27/202655.30055.79055.30055.670+2.30%--
10/23/202655.41055.41054.42054.420-4.48%--
10/22/202656.97056.97056.97056.970-0.90%--
10/21/202657.31057.49057.31057.490+0.31%--
10/20/202657.25057.31057.25057.310-0.56%--
10/19/202658.32058.32057.63057.630-0.81%--
10/16/202658.10058.10058.10058.100+0.96%--
10/15/202656.80057.55056.80057.550-1.51%--
10/14/202657.81058.43057.81058.430+1.62%--
10/13/202657.50057.50057.50057.500+0.95%--
10/12/202657.21057.21056.96056.960+1.93%--
10/09/202655.34055.88055.34055.880+3.12%--
10/08/202654.43054.43054.00054.190-6.78%--
10/07/202658.13058.13058.13058.130-0.77%--
10/06/202657.22058.58057.22058.580+5.76%--
10/05/202655.51055.51055.39055.390+0.51%--
10/02/202655.41055.84055.11055.110-2.44%--
10/01/202658.07058.07056.49056.490-5.54%--
09/30/202660.43060.43059.80059.800+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas