LastChg. % 1DChg. Abs.
0.251+2.03%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.2610.2610.2510.251+2.03%--
08/03/20260.2460.2460.2460.246-5.75%--
07/31/20260.2610.2610.2610.261+7.41%--
07/30/20260.2430.2430.2430.243+1.25%--
07/29/20260.2200.2400.2200.240-8.40%--
07/28/20260.3230.3230.2620.262-35.15%--
07/27/20260.4040.4040.4040.404-2.42%--
07/24/20260.4140.4140.4140.414+8.09%--
07/23/20260.3830.3830.3830.383+1.86%--
07/22/20260.3760.3760.3760.376+4.74%--
07/21/20260.3590.3590.3590.359+5.90%--
07/20/20260.3390.3390.3390.339-5.31%--
07/17/20260.3770.3770.3580.358-1.92%--
07/16/20260.3650.3650.3650.3650.00%--
07/15/20260.3410.3650.3410.365+7.04%--
07/14/20260.3260.3410.3260.341+5.25%--
07/13/20260.3240.3240.3240.324-3.28%--
07/10/20260.3480.3480.3350.335-7.97%--
07/09/20260.3640.3640.3640.364+0.83%--
07/08/20260.3610.3610.3610.361-12.59%--
07/07/20260.4130.4130.4130.4130.00%--
07/06/20260.4130.4130.4130.413+10.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas