LastChg. % 1DChg. Abs.
0.127-7.30%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1270.1270.1270.127-7.30%--
10/21/20260.1350.1370.1350.137+7.03%--
10/20/20260.1270.1280.1270.128-5.88%--
10/19/20260.1360.1360.1360.136+7.94%--
10/16/20260.1260.1260.1260.126+8.62%--
10/15/20260.1160.1160.1160.116-10.77%--
10/14/20260.1300.1300.1300.130+1.56%--
10/13/20260.1280.1280.1280.128+7.56%--
10/12/20260.1190.1190.1190.119-6.30%--
10/09/20260.1270.1270.1270.127-1.55%--
10/08/20260.1290.1290.1290.129-2.27%--
10/07/20260.1410.1450.1320.132+0.76%--
10/06/20260.1310.1310.1310.131-4.38%--
10/05/20260.1370.1370.1370.137+15.13%--
10/02/20260.1190.1190.1190.119-11.19%--
10/01/20260.1340.1340.1340.134-45.08%--
09/30/20260.2440.2440.2440.244-0.41%--
09/29/20260.2270.2450.2270.245+13.43%--
09/28/20260.2210.2210.2160.216-3.57%--
09/25/20260.2240.2240.2240.224-9.68%--
09/24/20260.2280.2480.2280.248+10.71%--
09/23/20260.2340.2340.2240.224-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas