| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.634 | -11.20% | -0.080 |
| 03/06/2026, 12:03:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.613 | 0.641 | 0.613 | 0.634 | -11.20% | - | - |
| 03/05/2026 | 0.722 | 0.722 | 0.714 | 0.714 | -12.39% | - | - |
| 03/04/2026 | 0.746 | 0.818 | 0.746 | 0.815 | +25.38% | - | - |
| 03/03/2026 | 0.736 | 0.736 | 0.645 | 0.650 | -23.89% | - | - |
| 03/02/2026 | 0.770 | 0.854 | 0.730 | 0.854 | -5.74% | - | - |
| 02/27/2026 | 0.916 | 0.916 | 0.906 | 0.906 | -4.13% | - | - |
| 02/26/2026 | 0.945 | 0.945 | 0.945 | 0.945 | +2.05% | - | - |
| 02/25/2026 | 0.990 | 0.990 | 0.926 | 0.926 | -7.40% | - | - |
| 02/24/2026 | 1.010 | 1.010 | 1.000 | 1.000 | -2.91% | - | - |
| 02/23/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 02/20/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 02/19/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 02/18/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 02/16/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +21.08% | - | - |
| 02/13/2026 | 0.935 | 0.935 | 0.925 | 0.925 | -3.75% | - | - |
| 02/12/2026 | 0.976 | 0.976 | 0.961 | 0.961 | +0.42% | - | - |
| 02/11/2026 | 0.957 | 0.957 | 0.957 | 0.957 | -11.39% | - | - |
| 02/10/2026 | 1.090 | 1.090 | 1.080 | 1.080 | +17.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover