| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.300 | +0.05% | +0.050 |
| 02/13/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 91.250 | 91.300 | 91.250 | 91.300 | +0.05% | - | - |
| 02/12/2026 | 91.150 | 91.250 | 91.150 | 91.250 | -0.05% | - | - |
| 02/11/2026 | 91.300 | 91.300 | 91.250 | 91.300 | +0.38% | - | - |
| 02/10/2026 | 90.950 | 90.950 | 90.900 | 90.950 | +0.06% | - | - |
| 02/09/2026 | 90.800 | 90.900 | 90.750 | 90.900 | +0.55% | - | - |
| 02/06/2026 | 90.500 | 90.500 | 90.400 | 90.400 | -0.77% | - | - |
| 02/05/2026 | 91.000 | 91.100 | 91.000 | 91.100 | -0.16% | - | - |
| 02/04/2026 | 91.300 | 91.300 | 91.200 | 91.250 | +0.11% | - | - |
| 02/03/2026 | 91.150 | 91.150 | 91.100 | 91.150 | +0.33% | - | - |
| 02/02/2026 | 90.950 | 90.950 | 90.850 | 90.850 | -0.16% | - | - |
| 01/30/2026 | 91.050 | 91.050 | 90.950 | 91.000 | -0.82% | - | - |
| 01/29/2026 | 91.700 | 91.750 | 91.650 | 91.750 | +0.16% | - | - |
| 01/28/2026 | 91.600 | 91.650 | 91.600 | 91.600 | +0.16% | - | - |
| 01/27/2026 | 91.450 | 91.450 | 91.400 | 91.450 | 0.00% | - | - |
| 01/26/2026 | 91.400 | 91.450 | 91.400 | 91.450 | -0.11% | - | - |
| 01/23/2026 | 91.650 | 91.650 | 91.550 | 91.550 | +0.38% | - | - |
| 01/22/2026 | 91.200 | 91.250 | 91.200 | 91.200 | +0.05% | - | - |
| 01/21/2026 | 91.300 | 91.300 | 91.150 | 91.150 | -0.27% | - | - |
| 01/20/2026 | 91.350 | 91.400 | 91.300 | 91.400 | -0.33% | - | - |
| 01/19/2026 | 91.750 | 91.750 | 91.700 | 91.700 | -0.11% | - | - |
| 01/16/2026 | 91.900 | 91.900 | 91.800 | 91.800 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover