LastChg. % 1DChg. Abs.
95.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202695.20095.25095.20095.200+0.21%--
08/11/202694.90095.00094.85095.000+0.21%--
08/10/202694.90094.90094.80094.800+0.05%--
08/07/202694.75094.75094.75094.750-0.21%--
08/06/202695.00095.00094.95094.950+0.48%--
08/05/202694.50094.50094.50094.500+0.48%--
08/04/202694.05094.05094.05094.050+0.43%--
08/03/202693.65093.65093.65093.650+0.11%--
07/31/202693.55093.55093.55093.550-0.48%--
07/30/202693.90094.00093.90094.000+0.32%--
07/29/202693.70093.70093.70093.700-0.05%--
07/28/202693.75093.75093.75093.750+0.05%--
07/27/202693.70093.70093.70093.700-0.11%--
07/24/202693.80093.80093.80093.800+0.05%--
07/23/202693.75093.75093.75093.750-0.11%--
07/22/202693.85093.85093.85093.850-0.11%--
07/21/202693.95093.95093.95093.950+0.16%--
07/20/202693.80093.80093.80093.800-0.32%--
07/17/202694.10094.10094.10094.100-0.11%--
07/16/202694.25094.25094.15094.200-0.05%--
07/15/202694.25094.25094.15094.250-0.11%--
07/14/202694.30094.35094.25094.350-0.21%--
07/13/202694.65094.65094.55094.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas