LastChg. % 1DChg. Abs.
95.250-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.30095.30095.25095.250-0.21%--
10/20/202695.40095.45095.40095.450-0.37%--
10/19/202695.80095.85095.80095.800-0.05%--
10/16/202695.40095.85095.35095.850+0.74%--
10/15/202696.05096.20095.15095.150-0.83%--
10/14/202695.95096.00095.90095.950-0.36%--
10/13/202696.30096.40096.30096.300+0.21%--
10/12/202696.05096.15096.05096.100+0.58%--
10/09/202695.60095.65095.55095.550-0.26%--
10/08/202695.90095.90095.75095.800-0.57%--
10/07/202696.30096.35096.25096.350+0.16%--
10/06/202696.15096.20096.15096.200+0.63%--
10/05/202695.45095.60095.45095.600+0.31%--
10/02/202695.20095.30095.20095.300+0.11%--
10/01/202694.95095.20094.90095.200+0.16%--
09/30/202694.85095.05094.85095.050+0.53%--
09/29/202694.55094.65094.55094.550-0.16%--
09/28/202694.80094.80094.65094.700-0.11%--
09/25/202694.80094.80094.80094.800-0.32%--
09/24/202695.10095.10095.10095.100+0.16%--
09/23/202695.20095.20094.95094.950+0.21%--
09/22/202694.80094.85094.75094.750+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas