LastChg. % 1DChg. Abs.
87.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202486.35086.55086.30086.550-0.46%--
09/10/202486.45086.55086.45086.5500.00%--
09/11/202486.50086.65086.50086.650+0.12%--
09/12/202486.60086.60086.40086.400-0.29%--
09/13/202486.30086.45086.30086.4000.00%--
09/16/202487.10087.20087.05087.200+0.93%--
09/17/202487.15087.20087.00087.000-0.23%--
09/18/202487.05087.05086.90086.900-0.11%--
09/19/202486.80086.90086.75086.9000.00%--
09/20/202486.85087.45086.85087.300+0.46%--
09/23/202487.05087.05087.05087.050-0.29%--
09/24/202487.30087.45087.20087.450+0.46%--
09/25/202487.40087.40087.25087.250-0.23%43,70050,000
09/26/202487.30087.45087.30087.350+0.11%--
09/27/202487.35087.55087.35087.550+0.23%--
09/30/202487.80087.85087.65087.850+0.34%--
10/01/202487.90088.15087.90088.150+0.34%--
10/02/202488.25088.25087.70087.700-0.51%--
10/03/202488.00088.00087.80087.850+0.17%--
10/04/202487.80087.80087.40087.400-0.51%--
10/07/202487.75087.75087.55087.600+0.23%--
10/08/202487.50087.60087.50087.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas