LastChg. % 1DChg. Abs.
83.450+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202483.80083.80083.65083.650+0.18%--
03/21/202483.65084.05083.65084.000+0.42%--
03/22/202484.70084.90084.65084.900+1.07%--
03/25/202484.45084.75084.45084.550-0.41%--
03/26/202484.65084.75084.65084.750+0.24%--
03/27/202484.65084.80084.60084.800+0.06%--
03/28/202484.95084.95084.90084.900+0.12%--
04/02/202485.30085.30085.00085.050+0.18%--
04/03/202484.65084.75084.55084.600-0.53%--
04/04/202484.75084.75084.65084.750+0.18%--
04/05/202485.10085.10084.95084.950+0.24%--
04/08/202484.85084.85084.35084.400-0.65%--
04/09/202484.35084.85084.35084.850+0.53%--
04/10/202484.85084.90084.85084.900+0.06%--
04/11/202484.50084.60084.35084.350-0.65%--
04/12/202484.30085.00084.30084.850+0.59%--
04/15/202484.85084.85084.60084.600-0.29%--
04/16/202484.35084.35084.05084.050-0.65%--
04/17/202483.50083.65083.50083.550-0.59%--
04/18/202483.55083.55083.40083.400-0.18%--
04/19/202483.50083.60083.35083.450+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas