| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.950 | -0.80% | -0.650 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 81.400 | 81.400 | 81.000 | 81.000 | +0.06% | - | - |
| 04/03/2024 | 80.900 | 81.050 | 80.850 | 80.950 | -0.06% | - | - |
| 04/04/2024 | 81.150 | 81.250 | 81.100 | 81.250 | +0.37% | - | - |
| 04/05/2024 | 81.250 | 81.250 | 81.050 | 81.050 | -0.25% | - | - |
| 04/08/2024 | 81.150 | 81.200 | 81.100 | 81.100 | +0.06% | - | - |
| 04/09/2024 | 81.350 | 81.700 | 81.350 | 81.700 | +0.74% | - | - |
| 04/10/2024 | 82.000 | 82.100 | 82.000 | 82.100 | +0.49% | - | - |
| 04/11/2024 | 81.550 | 81.550 | 81.100 | 81.100 | -1.22% | - | - |
| 04/12/2024 | 81.250 | 81.800 | 81.250 | 81.550 | +0.55% | - | - |
| 04/15/2024 | 81.350 | 81.350 | 81.050 | 81.050 | -0.61% | - | - |
| 04/16/2024 | 80.600 | 80.600 | 79.700 | 79.700 | -1.67% | - | - |
| 04/17/2024 | 79.900 | 80.200 | 79.900 | 80.050 | +0.44% | - | - |
| 04/18/2024 | 80.150 | 80.150 | 80.100 | 80.150 | +0.12% | - | - |
| 04/19/2024 | 80.100 | 80.250 | 80.000 | 80.250 | +0.12% | - | - |
| 04/22/2024 | 80.200 | 80.700 | 80.200 | 80.700 | +0.56% | - | - |
| 04/23/2024 | 80.750 | 80.800 | 80.700 | 80.800 | +0.12% | - | - |
| 04/24/2024 | 81.100 | 81.100 | 80.700 | 80.700 | -0.12% | - | - |
| 04/25/2024 | 80.750 | 80.850 | 80.400 | 80.400 | -0.37% | - | - |
| 04/26/2024 | 80.600 | 81.000 | 80.600 | 81.000 | +0.75% | - | - |
| 04/29/2024 | 81.250 | 81.600 | 81.250 | 81.600 | +0.74% | - | - |
| 04/30/2024 | 81.450 | 81.500 | 80.950 | 80.950 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover