LastChg. % 1DChg. Abs.
98.100-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202698.10098.10097.95098.100-0.05%--
06/25/202697.95098.15097.95098.1500.00%--
06/24/202698.05098.15098.05098.150+0.31%--
06/23/202697.70097.85097.70097.850-0.15%--
06/22/202697.65098.00097.65098.000+0.26%--
06/19/202697.90097.90097.75097.750-0.10%--
06/18/202697.85097.85097.60097.850-0.15%--
06/17/202698.00098.05098.00098.000-0.05%--
06/16/202698.00098.10098.00098.050+0.05%--
06/15/202697.75098.00097.75098.000+0.26%--
06/12/202695.65097.75095.65097.750+0.57%--
06/11/202697.20097.20097.20097.200+0.05%--
06/10/202697.25097.25097.15097.150-0.10%--
06/09/202697.15097.25097.15097.250+0.05%--
06/08/202697.20097.25097.15097.2000.00%--
06/05/202697.30097.30097.20097.200-0.15%--
06/04/202697.20097.35097.20097.350+0.05%--
06/03/202697.55097.55097.30097.300-0.21%--
06/02/202697.35097.55097.35097.500+0.05%--
06/01/202697.65097.65097.45097.450-0.26%--
05/29/202697.60097.70097.55097.700+0.31%--
05/28/202697.50097.50097.25097.400-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas