LastChg. % 1DChg. Abs.
98.750+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.75098.80098.70098.750+0.20%--
10/20/202698.40098.55098.30098.5500.00%--
10/19/202698.60098.60098.55098.550-0.15%--
10/16/202698.65098.70098.65098.700+0.36%--
10/15/202698.15098.35098.15098.350+0.05%--
10/14/202698.25098.35098.25098.300+0.10%--
10/13/202698.15098.35098.15098.200+0.15%--
10/12/202698.00098.10098.00098.050+0.20%--
10/09/202697.95098.00097.85097.850+0.15%--
10/08/202698.00098.00097.65097.700-0.26%--
10/07/202698.05098.10097.95097.950-0.05%--
10/06/202698.05098.10098.00098.000-0.15%--
10/05/202698.00098.15097.95098.150+0.46%--
10/02/202697.55097.70097.50097.7000.00%--
10/01/202697.65097.70097.35097.700-0.10%--
09/30/202697.75097.80097.75097.800+0.31%--
09/29/202697.50097.60097.50097.5000.00%--
09/28/202697.55097.65097.45097.500+0.05%--
09/25/202697.50097.55097.45097.450-0.20%--
09/24/202697.70097.70097.60097.650-0.31%--
09/23/202698.30098.35097.95097.950-0.25%--
09/22/202698.35098.40098.20098.200-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas