LastChg. % 1DChg. Abs.
95.350+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202695.00095.35095.00095.350+0.16%--
03/30/202694.60095.20094.60095.200+0.32%--
03/27/202694.90094.90094.80094.900-0.37%--
03/26/202695.45095.45095.20095.250-0.47%--
03/25/202695.25095.70095.15095.700+0.90%--
03/24/202694.95094.95094.65094.850+0.16%--
03/23/202694.60095.05093.70094.700-0.73%--
03/20/202696.25096.25095.40095.400-0.52%--
03/19/202696.55096.55095.85095.900-0.57%--
03/18/202696.90096.95096.45096.450-0.26%--
03/17/202696.45096.80096.45096.700+0.47%--
03/16/202695.95096.40095.95096.250+0.26%--
03/13/202695.90096.20095.90096.000-2.93%--
03/12/202699.10099.10098.90098.900-0.40%--
03/11/202699.50099.55099.30099.300+0.15%--
03/10/202699.00099.15098.80099.150-0.05%--
03/09/202698.70099.20098.70099.2000.00%--
03/06/202699.70099.75099.20099.200-0.35%--
03/05/202699.850100.05099.55099.550-0.45%--
03/04/202699.600100.00099.600100.000+0.50%--
03/03/202699.95099.95099.50099.500-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas