LastChg. % 1DChg. Abs.
97.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202596.00096.15095.95096.1500.00%--
11/06/202596.30096.30096.15096.1500.00%--
11/07/202596.35096.35096.15096.1500.00%--
11/10/202596.50096.65096.50096.650+0.52%--
11/11/202596.65096.75096.65096.750+0.10%--
11/12/202597.00097.10097.00097.100+0.36%--
11/13/202597.05097.10096.85096.850-0.26%--
11/14/202596.60096.60096.45096.500-0.36%--
11/17/202596.55096.60096.40096.400-0.10%--
11/18/202595.80095.80095.55095.550-0.88%--
11/19/202595.75095.85095.75095.800+0.26%--
11/20/202595.95096.00095.85096.000+0.21%--
11/21/202595.45096.15095.30096.150+0.16%--
11/24/202596.60096.60096.45096.600+0.47%--
11/25/202596.60097.05096.60097.050+0.47%--
11/26/202597.25097.50097.25097.500+0.46%--
11/27/202597.40097.40097.40097.400-0.10%--
11/28/202597.45097.55097.40097.550+0.15%--
12/01/202597.50097.50097.35097.450-0.10%--
12/02/202597.50097.55097.50097.550+0.10%--
12/03/202597.45097.50097.35097.400-0.15%--
12/04/202597.55097.65097.55097.600+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas