LastChg. % 1DChg. Abs.
99.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202699.20099.35099.20099.250+0.05%--
08/11/202699.10099.20099.00099.200+0.05%--
08/10/202699.30099.30099.15099.150-0.10%--
08/07/202699.30099.30099.25099.250+0.05%--
08/06/202699.15099.20099.15099.2000.00%--
08/05/202699.15099.20099.15099.200+0.20%--
08/04/202699.00099.00099.00099.000+0.30%--
08/03/202698.70098.70098.70098.700-0.10%--
07/31/202698.80098.80098.80098.800-0.10%--
07/30/202698.70098.90098.70098.900+0.05%--
07/29/202698.85098.85098.85098.850+0.15%--
07/28/202698.70098.70098.70098.700+0.41%--
07/27/202698.30098.30098.30098.300+0.20%--
07/24/202698.10098.10098.10098.100-0.05%--
07/23/202698.30098.30098.15098.1500.00%--
07/22/202698.15098.15098.15098.150-0.10%--
07/21/202698.25098.25098.25098.250+0.05%--
07/20/202698.20098.20098.20098.200-0.10%--
07/17/202698.20098.30098.20098.300+0.05%--
07/16/202698.30098.30098.20098.250-0.05%--
07/15/202698.25098.30098.10098.300+0.05%--
07/14/202698.15098.25098.10098.250+0.20%--
07/13/202698.15098.15098.05098.050-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas