| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.100 | +0.06% | +0.050 |
| 04/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 78.800 | 78.800 | 77.400 | 77.700 | -1.46% | - | - |
| 03/19/2024 | 77.900 | 78.350 | 77.900 | 78.350 | +0.84% | - | - |
| 03/20/2024 | 78.700 | 78.750 | 78.650 | 78.700 | +0.45% | - | - |
| 03/21/2024 | 78.700 | 79.450 | 78.700 | 79.450 | +0.95% | - | - |
| 03/22/2024 | 79.250 | 79.800 | 79.200 | 79.800 | +0.44% | - | - |
| 03/25/2024 | 79.200 | 79.550 | 79.200 | 79.550 | -0.31% | - | - |
| 03/26/2024 | 79.700 | 80.200 | 79.700 | 80.200 | +0.82% | - | - |
| 03/27/2024 | 80.400 | 80.750 | 80.350 | 80.700 | +0.62% | - | - |
| 03/28/2024 | 80.950 | 81.000 | 80.900 | 80.950 | +0.31% | - | - |
| 04/02/2024 | 81.400 | 81.400 | 81.000 | 81.000 | +0.06% | - | - |
| 04/03/2024 | 80.900 | 81.050 | 80.850 | 80.950 | -0.06% | - | - |
| 04/04/2024 | 81.150 | 81.250 | 81.100 | 81.250 | +0.37% | - | - |
| 04/05/2024 | 81.250 | 81.250 | 81.050 | 81.050 | -0.25% | - | - |
| 04/08/2024 | 81.150 | 81.200 | 81.100 | 81.100 | +0.06% | - | - |
| 04/09/2024 | 81.350 | 81.700 | 81.350 | 81.700 | +0.74% | - | - |
| 04/10/2024 | 82.000 | 82.100 | 82.000 | 82.100 | +0.49% | - | - |
| 04/11/2024 | 81.550 | 81.550 | 81.100 | 81.100 | -1.22% | - | - |
| 04/12/2024 | 81.250 | 81.800 | 81.250 | 81.550 | +0.55% | - | - |
| 04/15/2024 | 81.350 | 81.350 | 81.050 | 81.050 | -0.61% | - | - |
| 04/16/2024 | 80.600 | 80.600 | 79.700 | 79.700 | -1.67% | - | - |
| 04/17/2024 | 79.900 | 80.200 | 79.900 | 80.050 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover