LastChg. % 1DChg. Abs.
14.350+1.34%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202614.35014.35014.35014.350+1.34%--
07/31/202614.16014.16014.16014.160+0.71%--
07/29/202613.93014.06013.91014.060-0.99%--
07/27/202614.20014.20014.20014.200+1.94%--
07/24/202613.93013.93013.93013.930+0.14%--
07/21/202613.91013.91013.91013.910-0.71%--
07/20/202614.01014.01014.01014.010+0.86%--
07/17/202613.99013.99013.86013.890-0.71%--
07/16/202614.09014.09013.99013.990+2.34%--
07/15/202613.67013.67013.67013.670-2.29%--
07/14/202613.84013.99013.84013.990-3.91%--
07/13/202614.56014.56014.56014.560-1.22%--
07/10/202614.97014.97014.69014.740+3.15%--
07/09/202614.62014.62014.29014.290-1.92%--
07/08/202614.64014.64014.44014.570-6.84%--
07/07/202615.69015.69015.64015.640-0.95%--
07/06/202615.79015.79015.79015.790+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas