| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.820 | +1.17% | +0.160 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 13.660 | 13.720 | 13.660 | 13.660 | +2.17% | - | - |
| 10/20/2026 | 13.210 | 13.370 | 13.210 | 13.370 | -0.45% | - | - |
| 10/19/2026 | 13.460 | 13.460 | 13.430 | 13.430 | -1.10% | - | - |
| 10/16/2026 | 13.580 | 13.580 | 13.580 | 13.580 | +0.37% | - | - |
| 10/15/2026 | 13.240 | 13.530 | 13.240 | 13.530 | +0.97% | - | - |
| 10/14/2026 | 13.400 | 13.400 | 13.400 | 13.400 | +0.90% | - | - |
| 10/13/2026 | 13.390 | 13.390 | 13.280 | 13.280 | -0.38% | - | - |
| 10/12/2026 | 13.330 | 13.330 | 13.330 | 13.330 | +0.68% | - | - |
| 10/09/2026 | 13.240 | 13.240 | 13.240 | 13.240 | +1.77% | - | - |
| 10/08/2026 | 13.000 | 13.010 | 13.000 | 13.010 | -1.59% | - | - |
| 10/07/2026 | 13.220 | 13.220 | 13.220 | 13.220 | -1.56% | - | - |
| 10/06/2026 | 13.430 | 13.430 | 13.430 | 13.430 | +2.68% | - | - |
| 10/05/2026 | 13.080 | 13.080 | 13.080 | 13.080 | +3.32% | - | - |
| 10/02/2026 | 12.660 | 12.660 | 12.660 | 12.660 | +0.48% | - | - |
| 10/01/2026 | 12.600 | 12.600 | 12.600 | 12.600 | -1.56% | - | - |
| 09/30/2026 | 12.800 | 12.800 | 12.800 | 12.800 | +0.23% | - | - |
| 09/29/2026 | 12.660 | 12.770 | 12.660 | 12.770 | +2.08% | - | - |
| 09/24/2026 | 12.510 | 12.510 | 12.510 | 12.510 | -6.99% | - | - |
| 09/22/2026 | 13.450 | 13.450 | 13.450 | 13.450 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover