LastChg. % 1DChg. Abs.
15.300+5.88%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202615.12015.30014.67015.300+5.88%--
02/12/202612.55014.45012.55014.450+16.81%--
02/11/202613.00013.00012.37012.370-6.29%--
02/10/202613.20013.20013.20013.200-2.29%--
02/09/202613.78013.78013.51013.510+3.37%--
02/06/202613.07013.07013.07013.070-1.66%--
02/04/202613.29013.29013.29013.290-0.15%--
02/03/202613.69013.69013.31013.310-2.28%--
02/02/202613.62013.62013.62013.620-1.09%--
01/30/202613.77013.77013.77013.770+2.99%--
01/29/202613.57013.57013.37013.370-2.34%--
01/28/202613.86013.86013.69013.690+1.71%--
01/27/202613.46013.46013.46013.460-1.68%--
01/26/202613.69013.69013.69013.690-2.49%--
01/23/202614.29014.29014.04014.040-3.57%--
01/22/202613.99014.56013.99014.560+4.67%--
01/21/202614.16014.16013.91013.910+1.83%--
01/20/202613.66013.66013.66013.660-1.23%--
01/19/202614.06014.06013.83013.830-5.66%--
01/16/202614.44014.66014.44014.660+2.37%--
01/15/202614.89014.89014.32014.320-3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas