| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.240 | -10.09% | -0.700 |
| 02/13/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6.260 | 6.260 | 6.240 | 6.240 | -10.09% | - | - |
| 02/12/2026 | 6.800 | 6.940 | 6.800 | 6.940 | +6.77% | - | - |
| 02/11/2026 | 6.730 | 6.730 | 6.370 | 6.500 | +11.11% | - | - |
| 02/10/2026 | 5.890 | 5.890 | 5.850 | 5.850 | -1.02% | - | - |
| 02/09/2026 | 5.730 | 5.910 | 5.730 | 5.910 | +4.60% | - | - |
| 02/06/2026 | 5.590 | 5.650 | 5.590 | 5.650 | +2.73% | - | - |
| 02/05/2026 | 5.290 | 5.500 | 5.290 | 5.500 | +5.36% | 3,300 | 600 |
| 02/04/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +1.75% | - | - |
| 02/03/2026 | 5.020 | 5.130 | 5.020 | 5.130 | +16.06% | - | - |
| 02/02/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 01/30/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -9.57% | - | - |
| 01/29/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +7.44% | - | - |
| 01/28/2026 | 4.990 | 4.990 | 4.570 | 4.570 | -5.19% | - | - |
| 01/27/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +0.42% | - | - |
| 01/26/2026 | 4.850 | 4.850 | 4.800 | 4.800 | -1.64% | - | - |
| 01/23/2026 | 4.770 | 4.880 | 4.770 | 4.880 | +1.67% | - | - |
| 01/22/2026 | 4.590 | 4.800 | 4.590 | 4.800 | +8.35% | - | - |
| 01/21/2026 | 4.230 | 4.430 | 4.230 | 4.430 | +7.52% | - | - |
| 01/20/2026 | 4.420 | 4.420 | 4.120 | 4.120 | -7.42% | - | - |
| 01/19/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -4.91% | - | - |
| 01/16/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -1.27% | - | - |
| 01/15/2026 | 4.840 | 4.840 | 4.740 | 4.740 | +4.18% | - | - |
| 01/14/2026 | 4.690 | 4.690 | 4.550 | 4.550 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover