| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +10.12% | +0.410 |
| 01/05/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4.200 | 4.200 | 4.180 | 4.180 | +6.09% | - | - |
| 12/08/2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.72% | - | - |
| 12/09/2025 | 4.180 | 4.180 | 4.180 | 4.180 | +0.72% | - | - |
| 12/10/2025 | 4.140 | 4.280 | 4.140 | 4.280 | +2.39% | - | - |
| 12/11/2025 | 4.290 | 4.480 | 4.290 | 4.480 | +4.67% | - | - |
| 12/12/2025 | 4.650 | 4.650 | 4.650 | 4.650 | +3.79% | - | - |
| 12/15/2025 | 4.510 | 4.510 | 4.510 | 4.510 | -3.01% | - | - |
| 12/16/2025 | 4.520 | 4.520 | 4.520 | 4.520 | +0.22% | - | - |
| 12/17/2025 | 4.520 | 4.520 | 4.390 | 4.390 | -2.88% | - | - |
| 12/18/2025 | 4.230 | 4.230 | 4.100 | 4.100 | -6.61% | - | - |
| 12/19/2025 | 4.280 | 4.280 | 4.250 | 4.250 | +3.66% | - | - |
| 12/22/2025 | 4.190 | 4.190 | 4.000 | 4.000 | -5.88% | - | - |
| 12/23/2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | - | - |
| 12/29/2025 | 3.770 | 4.120 | 3.770 | 4.120 | +3.00% | - | - |
| 12/30/2025 | 4.070 | 4.100 | 4.070 | 4.100 | -0.49% | - | - |
| 01/02/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover