| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | +7.65% | +0.410 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +7.65% | - | - |
| 08/03/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +5.30% | - | - |
| 07/31/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +4.30% | - | - |
| 07/30/2026 | 4.990 | 4.990 | 4.880 | 4.880 | -8.79% | - | - |
| 07/29/2026 | 5.240 | 5.350 | 5.240 | 5.350 | +0.75% | - | - |
| 07/28/2026 | 5.130 | 5.310 | 5.130 | 5.310 | +2.31% | - | - |
| 07/27/2026 | 5.120 | 5.190 | 5.120 | 5.190 | +7.23% | - | - |
| 07/24/2026 | 4.950 | 4.950 | 4.840 | 4.840 | +3.20% | - | - |
| 07/23/2026 | 4.910 | 4.910 | 4.690 | 4.690 | -8.04% | - | - |
| 07/22/2026 | 4.870 | 5.100 | 4.870 | 5.100 | +4.29% | - | - |
| 07/21/2026 | 5.020 | 5.020 | 4.890 | 4.890 | -0.41% | - | - |
| 07/20/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +1.03% | - | - |
| 07/17/2026 | 5.030 | 5.030 | 4.820 | 4.860 | -6.00% | - | - |
| 07/16/2026 | 5.480 | 5.480 | 5.170 | 5.170 | -4.96% | - | - |
| 07/15/2026 | 4.990 | 5.440 | 4.990 | 5.440 | +10.34% | - | - |
| 07/14/2026 | 4.890 | 4.930 | 4.890 | 4.930 | +11.04% | - | - |
| 07/13/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -5.53% | - | - |
| 07/10/2026 | 4.650 | 4.700 | 4.650 | 4.700 | +20.20% | - | - |
| 07/09/2026 | 4.010 | 4.010 | 3.910 | 3.910 | -2.74% | - | - |
| 07/08/2026 | 4.160 | 4.160 | 4.020 | 4.020 | -12.80% | - | - |
| 07/07/2026 | 4.620 | 4.620 | 4.610 | 4.610 | -0.65% | - | - |
| 07/06/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover