| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | -13.00% | -0.580 |
| 10/22/2026, 12:03:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.310 | 4.460 | 4.310 | 4.460 | +5.94% | - | - |
| 10/20/2026 | 4.320 | 4.390 | 4.210 | 4.210 | -4.75% | - | - |
| 10/19/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -2.86% | - | - |
| 10/16/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +3.88% | - | - |
| 10/15/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -2.88% | - | - |
| 10/14/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -1.53% | - | - |
| 10/13/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -1.72% | - | - |
| 10/12/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +4.02% | - | - |
| 10/09/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +19.15% | - | - |
| 10/08/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -15.32% | - | - |
| 10/07/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -1.33% | - | - |
| 10/06/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +1.58% | - | - |
| 10/05/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -0.45% | - | - |
| 10/02/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -5.52% | - | - |
| 10/01/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -3.68% | - | - |
| 09/30/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -2.00% | - | - |
| 09/29/2026 | 5.100 | 5.100 | 4.990 | 4.990 | +3.10% | - | - |
| 09/28/2026 | 4.860 | 4.860 | 4.840 | 4.840 | -8.16% | - | - |
| 09/25/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +6.90% | - | - |
| 09/24/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.20% | - | - |
| 09/23/2026 | 5.150 | 5.150 | 4.990 | 4.990 | -2.16% | - | - |
| 09/22/2026 | 4.890 | 5.100 | 4.890 | 5.100 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover