| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.000 | -0.98% | -0.660 |
| 02/24/2026, 12:07:39 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 66.510 | 67.000 | 66.510 | 67.000 | -0.98% | - | - |
| 02/23/2026 | 67.010 | 67.660 | 67.010 | 67.660 | +2.86% | - | - |
| 02/20/2026 | 65.780 | 65.780 | 65.780 | 65.780 | +2.73% | - | - |
| 02/19/2026 | 66.600 | 66.600 | 64.030 | 64.030 | -4.99% | - | - |
| 02/18/2026 | 64.570 | 67.390 | 64.570 | 67.390 | +6.43% | - | - |
| 02/17/2026 | 63.320 | 63.320 | 63.320 | 63.320 | +3.75% | - | - |
| 02/16/2026 | 60.260 | 61.030 | 60.260 | 61.030 | +4.38% | - | - |
| 02/13/2026 | 58.470 | 58.470 | 58.320 | 58.470 | -1.83% | - | - |
| 02/12/2026 | 59.560 | 59.560 | 59.560 | 59.560 | -2.26% | - | - |
| 02/11/2026 | 60.940 | 60.940 | 60.940 | 60.940 | -0.59% | - | - |
| 02/10/2026 | 60.360 | 61.300 | 60.360 | 61.300 | -3.72% | - | - |
| 02/09/2026 | 63.670 | 63.670 | 63.670 | 63.670 | -0.05% | - | - |
| 02/06/2026 | 63.700 | 63.700 | 63.700 | 63.700 | +1.24% | - | - |
| 02/05/2026 | 63.720 | 63.880 | 62.920 | 62.920 | -0.03% | - | - |
| 02/04/2026 | 63.730 | 63.730 | 62.940 | 62.940 | +0.22% | - | - |
| 02/03/2026 | 62.490 | 62.800 | 62.490 | 62.800 | +2.48% | - | - |
| 02/02/2026 | 59.750 | 61.280 | 59.750 | 61.280 | +1.22% | - | - |
| 01/30/2026 | 60.380 | 60.540 | 60.380 | 60.540 | +1.53% | - | - |
| 01/29/2026 | 59.630 | 59.630 | 59.630 | 59.630 | +2.09% | - | - |
| 01/28/2026 | 59.180 | 59.180 | 58.410 | 58.410 | -0.31% | - | - |
| 01/27/2026 | 58.590 | 58.590 | 58.590 | 58.590 | +0.50% | - | - |
| 01/26/2026 | 58.300 | 58.300 | 58.300 | 58.300 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover