| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.340 | +1.32% | +1.050 |
| 08/04/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 80.340 | 80.340 | 80.340 | 80.340 | +1.32% | - | - |
| 08/03/2026 | 79.290 | 79.290 | 79.290 | 79.290 | -1.12% | - | - |
| 07/31/2026 | 80.190 | 80.190 | 80.190 | 80.190 | -0.46% | - | - |
| 07/30/2026 | 80.560 | 80.560 | 80.560 | 80.560 | +2.91% | - | - |
| 07/29/2026 | 76.380 | 78.280 | 76.380 | 78.280 | +4.60% | - | - |
| 07/28/2026 | 74.840 | 74.840 | 74.840 | 74.840 | -0.47% | - | - |
| 07/27/2026 | 75.190 | 75.190 | 75.190 | 75.190 | -0.94% | - | - |
| 07/24/2026 | 75.730 | 75.900 | 75.730 | 75.900 | +3.24% | - | - |
| 07/23/2026 | 73.520 | 73.520 | 73.520 | 73.520 | +0.20% | - | - |
| 07/22/2026 | 73.370 | 73.370 | 73.370 | 73.370 | +3.53% | - | - |
| 07/21/2026 | 70.870 | 70.870 | 70.870 | 70.870 | -1.20% | - | - |
| 07/20/2026 | 71.220 | 71.730 | 71.220 | 71.730 | +2.62% | - | - |
| 07/17/2026 | 71.760 | 71.760 | 69.900 | 69.900 | -4.85% | - | - |
| 07/16/2026 | 73.460 | 73.460 | 73.460 | 73.460 | -0.24% | - | - |
| 07/15/2026 | 73.640 | 73.640 | 73.640 | 73.640 | -1.17% | - | - |
| 07/14/2026 | 75.380 | 75.380 | 74.510 | 74.510 | -5.59% | - | - |
| 07/13/2026 | 78.920 | 78.920 | 78.920 | 78.920 | -0.48% | - | - |
| 07/10/2026 | 79.660 | 79.660 | 78.950 | 79.300 | -0.01% | - | - |
| 07/09/2026 | 80.190 | 80.190 | 79.310 | 79.310 | +0.88% | - | - |
| 07/08/2026 | 78.260 | 78.620 | 77.900 | 78.620 | -3.52% | - | - |
| 07/07/2026 | 81.490 | 81.490 | 81.490 | 81.490 | +0.43% | - | - |
| 07/06/2026 | 80.610 | 81.140 | 80.610 | 81.140 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover