| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.620 | -2.39% | -1.730 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 72.140 | 72.140 | 70.620 | 70.620 | -2.39% | - | - |
| 10/21/2026 | 72.350 | 72.520 | 72.350 | 72.350 | +6.73% | - | - |
| 10/20/2026 | 67.790 | 67.790 | 67.790 | 67.790 | -1.20% | - | - |
| 10/19/2026 | 68.610 | 68.610 | 68.610 | 68.610 | -3.30% | - | - |
| 10/16/2026 | 70.950 | 70.950 | 70.950 | 70.950 | +1.85% | - | - |
| 10/15/2026 | 69.660 | 69.660 | 69.660 | 69.660 | -1.68% | - | - |
| 10/14/2026 | 70.850 | 70.850 | 70.850 | 70.850 | -0.03% | - | - |
| 10/13/2026 | 70.870 | 70.870 | 70.870 | 70.870 | +5.73% | - | - |
| 10/12/2026 | 67.030 | 67.030 | 67.030 | 67.030 | -1.69% | - | - |
| 10/09/2026 | 68.180 | 68.180 | 68.180 | 68.180 | -0.51% | - | - |
| 10/08/2026 | 68.530 | 68.530 | 68.530 | 68.530 | -4.21% | - | - |
| 10/07/2026 | 71.540 | 71.540 | 71.540 | 71.540 | -2.75% | - | - |
| 10/06/2026 | 73.560 | 73.560 | 73.560 | 73.560 | +1.36% | - | - |
| 10/05/2026 | 72.570 | 72.570 | 72.570 | 72.570 | +0.89% | - | - |
| 10/02/2026 | 71.930 | 71.930 | 71.930 | 71.930 | -4.58% | - | - |
| 10/01/2026 | 75.380 | 75.380 | 75.380 | 75.380 | -5.03% | - | - |
| 09/30/2026 | 79.370 | 79.370 | 79.370 | 79.370 | -0.04% | - | - |
| 09/29/2026 | 81.170 | 81.170 | 79.400 | 79.400 | -6.79% | - | - |
| 09/28/2026 | 85.180 | 85.180 | 85.180 | 85.180 | -0.46% | - | - |
| 09/25/2026 | 85.030 | 85.570 | 85.030 | 85.570 | +4.37% | - | - |
| 09/24/2026 | 81.990 | 81.990 | 81.990 | 81.990 | -1.51% | - | - |
| 09/23/2026 | 83.250 | 83.250 | 83.250 | 83.250 | -0.68% | - | - |
| 09/22/2026 | 84.730 | 84.730 | 82.730 | 83.820 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover