| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +5.83% | +0.180 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3.180 | 3.190 | 3.130 | 3.130 | -1.88% | - | - |
| 12/11/2025 | 3.170 | 3.180 | 3.120 | 3.130 | 0.00% | - | - |
| 12/12/2025 | 3.140 | 3.170 | 3.120 | 3.120 | -0.32% | - | - |
| 12/15/2025 | 3.140 | 3.190 | 3.140 | 3.140 | +0.64% | - | - |
| 12/16/2025 | 3.100 | 3.100 | 2.980 | 2.980 | -5.10% | - | - |
| 12/17/2025 | 3.030 | 3.060 | 3.000 | 3.030 | +1.68% | - | - |
| 12/18/2025 | 3.040 | 3.060 | 3.040 | 3.040 | +0.33% | - | - |
| 12/19/2025 | 3.050 | 3.060 | 3.010 | 3.060 | +0.66% | - | - |
| 12/22/2025 | 3.070 | 3.090 | 3.070 | 3.090 | +0.98% | - | - |
| 12/23/2025 | 3.100 | 3.100 | 3.070 | 3.080 | -0.32% | - | - |
| 12/29/2025 | 3.070 | 3.140 | 3.070 | 3.140 | +1.95% | - | - |
| 12/30/2025 | 3.150 | 3.150 | 3.130 | 3.130 | -0.32% | - | - |
| 01/02/2026 | 3.190 | 3.250 | 3.160 | 3.250 | +3.83% | - | - |
| 01/05/2026 | 3.270 | 3.310 | 3.250 | 3.260 | +0.31% | - | - |
| 01/06/2026 | 3.310 | 3.330 | 3.240 | 3.240 | -0.61% | - | - |
| 01/07/2026 | 3.160 | 3.160 | 3.110 | 3.130 | -3.40% | - | - |
| 01/08/2026 | 3.110 | 3.120 | 3.090 | 3.090 | -1.28% | - | - |
| 01/09/2026 | 3.170 | 3.270 | 3.170 | 3.270 | +5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover