LastChg. % 1DChg. Abs.
95.150-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.20095.20095.15095.150-0.21%--
10/20/202695.30095.35095.30095.350-0.37%--
10/19/202695.70095.75095.70095.700-0.05%--
10/16/202695.30095.75095.25095.750+0.68%--
10/15/202695.95096.10095.10095.100-0.78%--
10/14/202695.85095.90095.80095.850-0.36%--
10/13/202696.20096.30096.20096.200+0.21%--
10/12/202695.95096.05095.95096.000+0.58%--
10/09/202695.50095.55095.45095.450-0.26%--
10/08/202695.80095.80095.65095.700-0.57%--
10/07/202696.20096.25096.15096.250+0.16%--
10/06/202696.05096.10096.05096.100+0.63%--
10/05/202695.35095.50095.35095.500+0.32%--
10/02/202695.10095.20095.10095.200+0.16%--
10/01/202694.80095.05094.75095.050+0.11%--
09/30/202694.75094.95094.75094.950+0.53%--
09/29/202694.45094.55094.45094.450-0.16%--
09/28/202694.70094.70094.55094.600-0.11%--
09/25/202694.70094.70094.70094.700-0.32%--
09/24/202695.00095.00095.00095.000+0.16%--
09/23/202695.10095.10094.85094.850+0.21%--
09/22/202694.70094.75094.65094.650+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas