LastChg. % 1DChg. Abs.
95.100+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202695.10095.15095.10095.100+0.16%--
08/11/202694.85094.95094.80094.950+0.21%--
08/10/202694.85094.85094.75094.750+0.05%--
08/07/202694.70094.70094.70094.700-0.21%--
08/06/202694.95094.95094.90094.900+0.53%--
08/05/202694.40094.40094.40094.400+0.43%--
08/04/202694.00094.00094.00094.000+0.43%--
08/03/202693.60093.60093.60093.600+0.11%--
07/31/202693.50093.50093.50093.500-0.48%--
07/30/202693.85093.95093.85093.950+0.32%--
07/29/202693.65093.65093.65093.650-0.05%--
07/28/202693.70093.70093.70093.700+0.11%--
07/27/202693.60093.60093.60093.600-0.16%--
07/24/202693.75093.75093.75093.750+0.05%--
07/23/202693.70093.70093.70093.700-0.11%--
07/22/202693.80093.80093.80093.800-0.05%--
07/21/202693.85093.85093.85093.850+0.11%--
07/20/202693.75093.75093.75093.750-0.32%--
07/17/202694.05094.05094.05094.050-0.11%--
07/16/202694.20094.20094.10094.1500.00%--
07/15/202694.15094.15094.05094.150-0.16%--
07/14/202694.25094.30094.20094.300-0.16%--
07/13/202694.55094.55094.45094.450-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas