| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.400 | -0.71% | -0.650 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 90.500 | 90.500 | 90.400 | 90.400 | -0.71% | - | - |
| 02/05/2026 | 90.950 | 91.050 | 90.950 | 91.050 | +0.72% | - | - |
| 02/04/2026 | 91.300 | 91.300 | 91.200 | 91.250 | +0.22% | - | - |
| 02/03/2026 | 91.150 | 91.150 | 91.100 | 91.150 | -0.11% | - | - |
| 02/02/2026 | 90.950 | 90.950 | 90.850 | 90.850 | -0.33% | - | - |
| 01/30/2026 | 91.050 | 91.050 | 90.950 | 91.000 | +0.17% | - | - |
| 01/29/2026 | 91.700 | 91.750 | 91.650 | 91.750 | +0.82% | - | - |
| 01/28/2026 | 91.600 | 91.650 | 91.600 | 91.600 | -0.16% | - | - |
| 01/27/2026 | 91.400 | 91.400 | 91.350 | 91.400 | -0.22% | - | - |
| 01/26/2026 | 91.400 | 91.450 | 91.400 | 91.450 | +0.05% | - | - |
| 01/23/2026 | 91.650 | 91.650 | 91.550 | 91.550 | +0.11% | - | - |
| 01/22/2026 | 91.150 | 91.200 | 91.150 | 91.150 | -0.44% | - | - |
| 01/21/2026 | 91.250 | 91.250 | 91.100 | 91.100 | -0.05% | - | - |
| 01/20/2026 | 91.300 | 91.350 | 91.250 | 91.350 | +0.27% | - | - |
| 01/19/2026 | 91.700 | 91.700 | 91.650 | 91.650 | +0.33% | - | - |
| 01/16/2026 | 91.850 | 91.850 | 91.750 | 91.750 | +0.11% | - | - |
| 01/15/2026 | 91.450 | 91.450 | 91.400 | 91.450 | -0.33% | - | - |
| 01/14/2026 | 91.400 | 91.500 | 91.400 | 91.500 | +0.05% | - | - |
| 01/13/2026 | 91.300 | 91.450 | 91.300 | 91.450 | -0.05% | - | - |
| 01/12/2026 | 91.500 | 91.600 | 91.500 | 91.600 | +0.16% | - | - |
| 01/09/2026 | 91.250 | 91.250 | 91.200 | 91.200 | -0.44% | - | - |
| 01/08/2026 | 91.250 | 91.250 | 91.150 | 91.200 | 0.00% | - | - |
| 01/07/2026 | 91.000 | 91.050 | 91.000 | 91.050 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover