LastChg. % 1DChg. Abs.
94.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202694.55094.60094.20094.200+0.05%--
06/25/202694.15094.15094.15094.1500.00%--
06/24/202694.05094.15094.05094.150-0.05%--
06/23/202694.20094.25094.20094.200+0.05%--
06/22/202694.00094.15094.00094.150+0.48%--
06/19/202693.85093.85093.70093.700+0.05%--
06/18/202693.70093.70093.55093.650-0.11%--
06/17/202693.80093.80093.75093.7500.00%--
06/16/202693.75093.85093.75093.750+0.48%--
06/15/202693.15093.30093.15093.300+0.43%--
06/12/202692.60092.90092.60092.900-0.05%--
06/11/202692.95092.95092.95092.950+0.05%--
06/10/202693.00093.00092.90092.900+0.11%--
06/09/202692.70092.80092.70092.800-0.32%--
06/08/202693.10093.15093.05093.100-0.43%--
06/05/202693.60093.60093.50093.500-0.16%--
06/04/202693.60093.65093.60093.650+0.32%--
06/03/202693.50093.50093.35093.350-0.16%--
06/02/202693.20093.55093.20093.500+0.27%--
06/01/202693.45093.45093.25093.250-0.11%--
05/29/202693.30093.35093.25093.350+0.16%--
05/28/202693.10093.20093.05093.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas