| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.400 | -0.06% | -0.050 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 85.250 | 85.250 | 84.850 | 84.850 | -0.29% | - | - |
| 08/16/2024 | 84.500 | 84.850 | 84.500 | 84.600 | -0.29% | - | - |
| 08/19/2024 | 86.200 | 86.350 | 86.200 | 86.200 | +1.89% | - | - |
| 08/20/2024 | 86.250 | 86.400 | 86.250 | 86.400 | +0.23% | - | - |
| 08/21/2024 | 86.500 | 86.600 | 86.500 | 86.600 | +0.23% | - | - |
| 08/22/2024 | 86.500 | 86.500 | 86.200 | 86.200 | -0.46% | - | - |
| 08/23/2024 | 86.400 | 86.600 | 86.400 | 86.600 | +0.46% | - | - |
| 08/26/2024 | 86.400 | 86.400 | 86.300 | 86.350 | -0.29% | - | - |
| 08/27/2024 | 86.400 | 86.400 | 86.250 | 86.350 | 0.00% | - | - |
| 08/28/2024 | 86.150 | 86.300 | 86.150 | 86.200 | -0.17% | - | - |
| 08/29/2024 | 86.350 | 86.450 | 86.300 | 86.300 | +0.12% | - | - |
| 08/30/2024 | 86.350 | 86.400 | 86.300 | 86.350 | +0.06% | - | - |
| 09/02/2024 | 86.600 | 86.600 | 86.550 | 86.550 | +0.23% | - | - |
| 09/03/2024 | 86.400 | 86.600 | 86.400 | 86.600 | +0.06% | - | - |
| 09/04/2024 | 86.550 | 86.750 | 86.550 | 86.750 | +0.17% | - | - |
| 09/05/2024 | 86.750 | 86.850 | 86.700 | 86.800 | +0.06% | - | - |
| 09/06/2024 | 86.750 | 86.950 | 86.750 | 86.950 | +0.17% | - | - |
| 09/09/2024 | 86.350 | 86.550 | 86.300 | 86.550 | -0.46% | - | - |
| 09/10/2024 | 86.450 | 86.550 | 86.450 | 86.550 | 0.00% | - | - |
| 09/11/2024 | 86.500 | 86.650 | 86.500 | 86.650 | +0.12% | - | - |
| 09/12/2024 | 86.650 | 86.650 | 86.450 | 86.450 | -0.23% | - | - |
| 09/13/2024 | 86.300 | 86.450 | 86.300 | 86.400 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover