| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.900 | +0.50% | +0.450 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 90.000 | 90.000 | 89.800 | 89.900 | +0.50% | - | - |
| 04/01/2026 | 89.400 | 89.550 | 89.400 | 89.450 | +0.17% | - | - |
| 03/31/2026 | 89.250 | 89.300 | 89.250 | 89.300 | 0.00% | - | - |
| 03/30/2026 | 89.150 | 89.300 | 89.150 | 89.300 | -0.33% | - | - |
| 03/27/2026 | 89.500 | 89.600 | 89.450 | 89.600 | -0.28% | - | - |
| 03/26/2026 | 89.850 | 89.950 | 89.750 | 89.850 | -0.06% | - | - |
| 03/25/2026 | 89.950 | 89.950 | 89.850 | 89.900 | +0.11% | - | - |
| 03/24/2026 | 89.900 | 89.900 | 89.750 | 89.800 | +0.06% | - | - |
| 03/23/2026 | 89.400 | 89.950 | 89.350 | 89.750 | -0.06% | - | - |
| 03/20/2026 | 90.600 | 90.600 | 89.800 | 89.800 | -0.61% | - | - |
| 03/19/2026 | 90.600 | 90.600 | 90.300 | 90.350 | -0.33% | - | - |
| 03/18/2026 | 90.850 | 90.900 | 90.600 | 90.650 | -0.11% | - | - |
| 03/17/2026 | 90.750 | 90.800 | 90.700 | 90.750 | +0.17% | - | - |
| 03/16/2026 | 90.550 | 90.700 | 90.550 | 90.600 | +0.06% | - | - |
| 03/13/2026 | 90.500 | 90.650 | 90.500 | 90.550 | -0.39% | - | - |
| 03/12/2026 | 90.950 | 91.000 | 90.900 | 90.900 | -0.22% | - | - |
| 03/11/2026 | 91.300 | 91.300 | 91.100 | 91.100 | +0.72% | - | - |
| 03/10/2026 | 90.500 | 90.500 | 90.300 | 90.450 | -0.77% | - | - |
| 03/09/2026 | 90.700 | 91.150 | 90.700 | 91.150 | 0.00% | - | - |
| 03/06/2026 | 91.350 | 91.350 | 91.000 | 91.150 | -0.27% | - | - |
| 03/05/2026 | 91.550 | 91.600 | 91.400 | 91.400 | +0.49% | - | - |
| 03/04/2026 | 90.850 | 90.950 | 90.850 | 90.950 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover