Last | Chg. % 1D | Chg. Abs. |
---|---|---|
83.450 | +0.06% | +0.050 |
04/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 83.750 | 83.750 | 83.650 | 83.650 | +0.18% | - | - |
03/21/2024 | 83.600 | 84.050 | 83.600 | 84.000 | +0.42% | - | - |
03/22/2024 | 84.600 | 84.750 | 84.550 | 84.750 | +0.89% | - | - |
03/25/2024 | 84.450 | 84.700 | 84.400 | 84.550 | -0.24% | - | - |
03/26/2024 | 84.650 | 84.750 | 84.650 | 84.700 | +0.18% | - | - |
03/27/2024 | 84.650 | 84.750 | 84.650 | 84.750 | +0.06% | - | - |
03/28/2024 | 84.900 | 84.900 | 84.850 | 84.900 | +0.18% | - | - |
04/02/2024 | 85.300 | 85.300 | 85.000 | 85.050 | +0.18% | - | - |
04/03/2024 | 84.650 | 84.750 | 84.550 | 84.600 | -0.53% | - | - |
04/04/2024 | 84.750 | 84.800 | 84.650 | 84.750 | +0.18% | - | - |
04/05/2024 | 85.050 | 85.050 | 84.900 | 84.900 | +0.18% | - | - |
04/08/2024 | 84.850 | 84.850 | 84.350 | 84.400 | -0.59% | - | - |
04/09/2024 | 84.350 | 84.850 | 84.350 | 84.850 | +0.53% | - | - |
04/10/2024 | 84.850 | 84.900 | 84.850 | 84.900 | +0.06% | - | - |
04/11/2024 | 84.500 | 84.600 | 84.350 | 84.350 | -0.65% | - | - |
04/12/2024 | 84.300 | 85.000 | 84.300 | 84.850 | +0.59% | - | - |
04/15/2024 | 84.850 | 84.850 | 84.600 | 84.600 | -0.29% | - | - |
04/16/2024 | 84.350 | 84.350 | 84.050 | 84.050 | -0.65% | - | - |
04/17/2024 | 83.500 | 83.650 | 83.500 | 83.550 | -0.59% | - | - |
04/18/2024 | 83.550 | 83.550 | 83.400 | 83.400 | -0.18% | - | - |
04/19/2024 | 83.500 | 83.600 | 83.350 | 83.450 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover