LastChg. % 1DChg. Abs.
26.840+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202523.95023.95023.95023.950-0.13%--
11/11/202524.39024.39024.39024.390+1.84%--
11/12/202524.75024.75024.75024.750+1.48%--
11/13/202525.24025.24025.24025.240+1.98%--
11/14/202524.36024.36024.36024.360-3.49%--
11/17/202524.39024.39024.39024.390+0.12%--
11/18/202523.32023.32023.32023.320-4.39%--
11/19/202523.03023.91023.03023.870+2.36%--
11/20/202524.15024.15024.15024.150+1.17%--
11/21/202523.47023.73023.47023.730-1.74%--
11/24/202524.42024.54024.42024.540+3.41%--
11/25/202524.49025.23024.49025.230+2.81%--
11/26/202525.53025.53025.53025.530+1.19%--
11/27/202525.68025.68025.54025.540+0.04%--
11/28/202525.58025.60025.58025.600+0.23%--
12/01/202525.91025.91025.91025.910+1.21%--
12/02/202526.30026.30026.30026.300+1.51%--
12/03/202526.36026.36026.36026.360+0.23%--
12/04/202526.40026.70026.40026.700+1.29%--
12/05/202526.86026.86026.86026.860+0.60%--
12/08/202526.67026.71026.67026.710-0.56%--
12/09/202526.81026.81026.81026.810+0.37%--
12/10/202526.98026.98026.84026.840+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas