LastChg. % 1DChg. Abs.
37.140-0.27%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202637.24037.66037.14037.140-0.27%--
06/04/202637.24037.24037.24037.240-0.35%--
06/03/202637.37037.37037.37037.370+0.38%--
06/02/202637.27037.27037.23037.230+0.51%--
06/01/202637.49037.75037.04037.040-1.59%--
05/29/202637.18037.72037.18037.640+2.25%--
05/28/202637.30037.30036.81036.810-2.57%--
05/27/202637.32037.78037.32037.780+1.15%--
05/26/202637.61037.63037.35037.350+0.05%--
05/25/202636.74037.33036.74037.330+3.38%--
05/22/202635.61036.11035.61036.110+1.98%--
05/21/202634.99035.41034.99035.410-0.42%--
05/20/202634.58035.56034.58035.560+2.13%--
05/19/202634.82034.82034.82034.820+0.20%--
05/18/202634.47034.75034.47034.750-0.34%--
05/15/202634.93034.93034.87034.870-1.41%--
05/14/202635.29035.37035.29035.370+0.68%--
05/13/202635.13035.13035.13035.130+0.66%--
05/12/202634.90034.90034.90034.900-0.91%--
05/11/202635.22035.22035.22035.220+0.14%--
05/08/202634.97035.17034.97035.170-2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas