LastChg. % 1DChg. Abs.
33.080-0.27%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202632.97033.17032.97033.170-0.78%--
02/23/202633.43033.43033.43033.430-0.39%--
02/20/202633.56033.56033.56033.560+0.12%--
02/19/202633.52033.52033.52033.520+2.20%--
02/18/202632.80032.80032.80032.800+1.08%--
02/17/202632.45032.45032.45032.450+1.88%--
02/16/202631.85031.85031.85031.850+0.98%--
02/13/202632.46032.46031.54031.540-5.63%--
02/12/202633.75033.75033.42033.420-0.59%--
02/11/202633.62033.62033.62033.620+2.56%--
02/10/202632.78032.78032.78032.780-0.27%--
02/09/202632.87032.87032.87032.870+3.11%--
02/06/202631.88031.88031.88031.880-3.10%--
02/05/202632.90032.90032.90032.900-0.54%--
02/04/202633.08033.08033.08033.080+0.92%--
02/03/202632.78032.78032.78032.780+5.13%--
02/02/202631.18031.18031.18031.180-1.58%--
01/30/202631.68031.68031.68031.680-1.06%--
01/29/202632.02032.02032.02032.020+1.01%--
01/28/202631.92031.92031.70031.700+1.64%--
01/27/202631.19031.19031.19031.190+1.33%--
01/26/202630.78030.78030.78030.780-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas