| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.880 | +1.84% | +0.810 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 44.390 | 44.880 | 44.390 | 44.880 | +1.84% | - | - |
| 09/03/2026 | 43.930 | 44.070 | 43.930 | 44.070 | -0.27% | - | - |
| 09/02/2026 | 44.190 | 44.190 | 44.190 | 44.190 | +0.07% | - | - |
| 09/01/2026 | 44.160 | 44.160 | 44.160 | 44.160 | -0.63% | - | - |
| 08/31/2026 | 44.340 | 44.440 | 44.340 | 44.440 | +1.25% | - | - |
| 08/28/2026 | 43.890 | 43.890 | 43.890 | 43.890 | +0.09% | - | - |
| 08/27/2026 | 43.850 | 43.850 | 43.850 | 43.850 | +1.65% | - | - |
| 08/26/2026 | 43.140 | 43.140 | 43.140 | 43.140 | +0.33% | - | - |
| 08/25/2026 | 42.900 | 43.200 | 42.900 | 43.000 | +0.96% | - | - |
| 08/24/2026 | 42.620 | 42.620 | 42.590 | 42.590 | +0.54% | - | - |
| 08/21/2026 | 42.360 | 42.360 | 42.360 | 42.360 | -0.05% | - | - |
| 08/20/2026 | 42.380 | 42.380 | 42.380 | 42.380 | -0.84% | - | - |
| 08/19/2026 | 42.740 | 42.740 | 42.740 | 42.740 | -0.79% | - | - |
| 08/18/2026 | 43.080 | 43.080 | 43.080 | 43.080 | -1.24% | - | - |
| 08/17/2026 | 43.640 | 43.640 | 43.620 | 43.620 | +0.67% | - | - |
| 08/14/2026 | 43.330 | 43.330 | 43.330 | 43.330 | -0.69% | - | - |
| 08/13/2026 | 43.630 | 43.630 | 43.630 | 43.630 | +1.23% | - | - |
| 08/12/2026 | 43.160 | 43.160 | 43.100 | 43.100 | +0.37% | - | - |
| 08/11/2026 | 42.940 | 42.940 | 42.940 | 42.940 | -0.05% | - | - |
| 08/10/2026 | 42.880 | 42.960 | 42.880 | 42.960 | -1.35% | - | - |
| 08/07/2026 | 43.550 | 43.550 | 43.550 | 43.550 | -1.00% | - | - |
| 08/06/2026 | 43.630 | 43.990 | 43.630 | 43.990 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover