| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.350 | -1.82% | -0.750 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 41.060 | 41.140 | 41.060 | 41.100 | +1.36% | - | - |
| 10/20/2026 | 40.550 | 40.550 | 40.550 | 40.550 | -1.22% | - | - |
| 10/19/2026 | 41.050 | 41.050 | 41.050 | 41.050 | -1.06% | - | - |
| 10/16/2026 | 41.490 | 41.490 | 41.490 | 41.490 | -0.55% | - | - |
| 10/15/2026 | 41.360 | 41.720 | 41.360 | 41.720 | -2.43% | - | - |
| 10/14/2026 | 42.460 | 42.760 | 42.460 | 42.760 | +1.18% | - | - |
| 10/13/2026 | 42.260 | 42.260 | 42.260 | 42.260 | +0.45% | - | - |
| 10/12/2026 | 42.070 | 42.070 | 42.070 | 42.070 | -0.02% | - | - |
| 10/09/2026 | 42.080 | 42.080 | 42.080 | 42.080 | +1.35% | - | - |
| 10/08/2026 | 41.420 | 41.520 | 41.420 | 41.520 | -4.77% | - | - |
| 10/07/2026 | 43.600 | 43.600 | 43.600 | 43.600 | -0.75% | - | - |
| 10/06/2026 | 43.930 | 43.930 | 43.930 | 43.930 | +1.41% | - | - |
| 10/05/2026 | 43.320 | 43.320 | 43.320 | 43.320 | +1.10% | - | - |
| 10/02/2026 | 43.150 | 43.410 | 42.850 | 42.850 | -0.74% | - | - |
| 10/01/2026 | 44.090 | 44.090 | 43.170 | 43.170 | -4.81% | - | - |
| 09/30/2026 | 45.810 | 45.810 | 45.350 | 45.350 | -1.35% | - | - |
| 09/29/2026 | 46.270 | 46.270 | 45.970 | 45.970 | -1.20% | - | - |
| 09/28/2026 | 46.030 | 46.530 | 46.030 | 46.530 | +1.64% | - | - |
| 09/25/2026 | 45.780 | 45.780 | 45.780 | 45.780 | +1.35% | - | - |
| 09/24/2026 | 45.170 | 45.170 | 45.170 | 45.170 | -0.53% | - | - |
| 09/23/2026 | 46.160 | 46.160 | 45.410 | 45.410 | -0.04% | - | - |
| 09/22/2026 | 45.190 | 45.610 | 45.190 | 45.430 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover