| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.690 | +2.94% | +1.190 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 41.410 | 41.690 | 41.410 | 41.690 | +2.94% | - | - |
| 07/21/2026 | 40.500 | 40.500 | 40.500 | 40.500 | +0.92% | - | - |
| 07/20/2026 | 39.850 | 40.130 | 39.850 | 40.130 | +0.40% | - | - |
| 07/17/2026 | 40.250 | 40.250 | 39.970 | 39.970 | -2.11% | - | - |
| 07/16/2026 | 41.170 | 41.170 | 40.830 | 40.830 | -1.02% | - | - |
| 07/15/2026 | 41.250 | 41.250 | 41.250 | 41.250 | -0.82% | - | - |
| 07/14/2026 | 40.980 | 41.590 | 40.980 | 41.590 | +2.14% | - | - |
| 07/13/2026 | 40.960 | 40.960 | 40.720 | 40.720 | -1.48% | - | - |
| 07/10/2026 | 41.170 | 41.470 | 41.170 | 41.330 | +1.37% | - | - |
| 07/09/2026 | 41.070 | 41.070 | 40.770 | 40.770 | +1.14% | - | - |
| 07/08/2026 | 40.940 | 40.940 | 39.890 | 40.310 | -3.10% | - | - |
| 07/07/2026 | 41.460 | 41.600 | 41.460 | 41.600 | -0.86% | - | - |
| 07/06/2026 | 41.960 | 41.960 | 41.960 | 41.960 | +0.12% | - | - |
| 07/03/2026 | 41.910 | 41.910 | 41.910 | 41.910 | +4.05% | - | - |
| 07/02/2026 | 40.280 | 40.280 | 40.280 | 40.280 | -0.25% | - | - |
| 07/01/2026 | 40.380 | 40.380 | 40.380 | 40.380 | -0.25% | - | - |
| 06/30/2026 | 40.480 | 40.480 | 40.480 | 40.480 | +0.47% | - | - |
| 06/29/2026 | 40.290 | 40.290 | 40.290 | 40.290 | -1.20% | - | - |
| 06/26/2026 | 40.780 | 40.780 | 40.780 | 40.780 | -1.16% | - | - |
| 06/25/2026 | 41.260 | 41.260 | 41.260 | 41.260 | -0.10% | - | - |
| 06/24/2026 | 41.300 | 41.300 | 41.300 | 41.300 | -1.01% | - | - |
| 06/23/2026 | 41.720 | 41.720 | 41.720 | 41.720 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover