| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.570 | -2.45% | -0.290 |
| 10/03/2024, 12:08:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2024 | 13.190 | 13.190 | 12.430 | 12.430 | -4.16% | - | - |
| 09/04/2024 | 12.070 | 12.170 | 12.070 | 12.170 | -2.09% | - | - |
| 09/05/2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.82% | - | - |
| 09/06/2024 | 11.740 | 12.060 | 11.700 | 11.700 | -3.07% | - | - |
| 09/09/2024 | 11.810 | 11.990 | 11.810 | 11.990 | +2.48% | - | - |
| 09/10/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% | - | - |
| 09/11/2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.92% | - | - |
| 09/12/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.51% | - | - |
| 09/13/2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.68% | - | - |
| 09/16/2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.34% | - | - |
| 09/17/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +0.34% | - | - |
| 09/18/2024 | 11.740 | 11.740 | 11.740 | 11.740 | +0.17% | - | - |
| 09/19/2024 | 12.250 | 12.250 | 12.250 | 12.250 | +4.34% | - | - |
| 09/20/2024 | 12.130 | 12.130 | 11.990 | 11.990 | -2.12% | - | - |
| 09/23/2024 | 11.840 | 11.840 | 11.840 | 11.840 | -1.25% | - | - |
| 09/24/2024 | 11.870 | 11.870 | 11.870 | 11.870 | +0.25% | - | - |
| 09/25/2024 | 11.480 | 11.600 | 11.480 | 11.600 | -2.27% | - | - |
| 09/26/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +2.50% | - | - |
| 09/27/2024 | 12.140 | 12.140 | 12.140 | 12.140 | +2.10% | - | - |
| 09/30/2024 | 12.150 | 12.150 | 12.030 | 12.030 | -0.91% | - | - |
| 10/01/2024 | 12.150 | 12.150 | 12.010 | 12.010 | -0.17% | - | - |
| 10/02/2024 | 11.860 | 11.860 | 11.860 | 11.860 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover