| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.370 | -3.83% | -1.010 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 25.670 | 26.380 | 25.670 | 26.380 | +6.07% | - | - |
| 10/20/2026 | 24.870 | 24.870 | 24.870 | 24.870 | -6.15% | - | - |
| 10/19/2026 | 27.050 | 27.050 | 26.500 | 26.500 | -4.64% | - | - |
| 10/16/2026 | 27.790 | 27.790 | 27.790 | 27.790 | +2.39% | - | - |
| 10/15/2026 | 27.050 | 27.140 | 27.050 | 27.140 | -5.86% | - | - |
| 10/14/2026 | 29.020 | 29.020 | 28.830 | 28.830 | +0.98% | - | - |
| 10/13/2026 | 28.550 | 28.550 | 28.550 | 28.550 | -0.04% | - | - |
| 10/12/2026 | 28.560 | 28.560 | 28.560 | 28.560 | +3.29% | - | - |
| 10/09/2026 | 27.300 | 27.650 | 27.300 | 27.650 | +4.03% | - | - |
| 10/08/2026 | 26.670 | 26.670 | 26.580 | 26.580 | -6.28% | - | - |
| 10/07/2026 | 28.360 | 28.360 | 28.360 | 28.360 | -3.27% | - | - |
| 10/06/2026 | 29.320 | 29.320 | 29.320 | 29.320 | +3.64% | - | - |
| 10/05/2026 | 28.850 | 28.850 | 28.290 | 28.290 | -1.67% | - | - |
| 10/02/2026 | 28.120 | 28.770 | 28.120 | 28.770 | -2.47% | - | - |
| 09/30/2026 | 30.520 | 30.520 | 29.500 | 29.500 | -4.53% | - | - |
| 09/29/2026 | 29.800 | 30.900 | 29.800 | 30.900 | +6.19% | - | - |
| 09/28/2026 | 29.100 | 29.100 | 29.100 | 29.100 | +1.25% | - | - |
| 09/24/2026 | 28.740 | 28.740 | 28.740 | 28.740 | -0.96% | - | - |
| 09/23/2026 | 29.020 | 29.020 | 29.020 | 29.020 | +0.97% | - | - |
| 09/22/2026 | 28.560 | 28.740 | 28.560 | 28.740 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover