LastChg. % 1DChg. Abs.
24.120-0.78%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202624.21024.21024.12024.120-0.78%--
02/19/202624.77024.77024.31024.310-4.33%--
02/18/202624.34025.41024.34025.410+10.43%--
02/17/202622.92023.01022.92023.010-0.39%--
02/16/202626.62026.62023.10023.100-10.40%--
02/13/202625.68025.78025.68025.780-10.55%--
02/12/202630.04030.52028.82028.820+5.68%--
02/11/202626.75027.27026.75027.270+1.19%--
02/10/202626.95026.95026.95026.950+3.18%--
02/09/202626.39026.39026.12026.120+3.24%--
02/06/202624.76025.30024.76025.300+2.18%--
02/05/202624.50024.76024.50024.760-2.94%--
02/04/202627.54027.54025.51025.510-9.60%--
02/03/202629.18029.18028.22028.220+6.49%--
02/02/202626.50026.50026.50026.500-2.82%--
01/30/202627.27027.27027.27027.270-2.01%--
01/29/202627.46027.83027.46027.830+3.77%--
01/28/202626.82026.82026.82026.820+0.71%--
01/27/202626.73026.73026.63026.630-0.04%--
01/26/202626.64026.64026.64026.640-1.08%--
01/23/202627.12027.12026.93026.930-0.59%--
01/22/202627.09027.09027.09027.090+3.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas