| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -3.61% | -0.110 |
| 02/05/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3.120 | 3.120 | 3.050 | 3.050 | -1.93% | - | - |
| 02/03/2026 | 3.120 | 3.150 | 3.100 | 3.110 | +1.97% | - | - |
| 02/02/2026 | 3.010 | 3.080 | 3.010 | 3.080 | -0.96% | - | - |
| 01/30/2026 | 3.040 | 3.050 | 2.990 | 2.990 | -2.92% | - | - |
| 01/29/2026 | 3.030 | 3.040 | 2.980 | 2.980 | -0.33% | - | - |
| 01/28/2026 | 3.060 | 3.060 | 2.990 | 3.050 | +2.35% | - | - |
| 01/27/2026 | 3.040 | 3.080 | 3.030 | 3.080 | +0.98% | - | - |
| 01/26/2026 | 3.060 | 3.060 | 3.010 | 3.010 | -2.27% | - | - |
| 01/23/2026 | 3.000 | 3.000 | 2.970 | 2.970 | -1.33% | - | - |
| 01/22/2026 | 3.010 | 3.020 | 2.990 | 3.010 | +1.35% | - | - |
| 01/21/2026 | 2.940 | 2.940 | 2.900 | 2.940 | -2.33% | - | - |
| 01/20/2026 | 2.970 | 2.970 | 2.940 | 2.960 | +0.68% | - | - |
| 01/19/2026 | 2.940 | 2.960 | 2.890 | 2.960 | 0.00% | - | - |
| 01/16/2026 | 3.030 | 3.060 | 3.010 | 3.010 | +1.69% | - | - |
| 01/15/2026 | 3.130 | 3.140 | 3.030 | 3.030 | +0.66% | - | - |
| 01/14/2026 | 3.140 | 3.150 | 3.110 | 3.130 | +3.30% | - | - |
| 01/13/2026 | 3.090 | 3.100 | 3.080 | 3.090 | -1.28% | - | - |
| 01/12/2026 | 3.000 | 3.060 | 2.990 | 3.060 | -0.97% | - | - |
| 01/09/2026 | 3.040 | 3.040 | 3.000 | 3.020 | -1.31% | - | - |
| 01/08/2026 | 3.010 | 3.090 | 3.010 | 3.090 | +2.32% | - | - |
| 01/07/2026 | 3.090 | 3.100 | 3.020 | 3.020 | -2.27% | - | - |
| 01/06/2026 | 3.230 | 3.230 | 3.110 | 3.110 | +2.98% | - | - |
| 01/05/2026 | 3.170 | 3.180 | 3.120 | 3.180 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover