| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +1.84% | +0.060 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.270 | 3.350 | 3.270 | 3.320 | +1.84% | - | - |
| 10/20/2026 | 3.280 | 3.280 | 3.230 | 3.260 | -0.91% | - | - |
| 10/19/2026 | 3.310 | 3.320 | 3.290 | 3.290 | -2.95% | - | - |
| 10/16/2026 | 3.410 | 3.410 | 3.390 | 3.390 | +0.89% | - | - |
| 10/15/2026 | 3.370 | 3.400 | 3.360 | 3.360 | -1.75% | - | - |
| 10/14/2026 | 3.470 | 3.470 | 3.420 | 3.420 | -0.87% | - | - |
| 10/13/2026 | 3.460 | 3.470 | 3.450 | 3.450 | +0.88% | - | - |
| 10/12/2026 | 3.440 | 3.450 | 3.420 | 3.420 | +1.18% | - | - |
| 10/09/2026 | 3.410 | 3.420 | 3.380 | 3.380 | +0.30% | - | - |
| 10/08/2026 | 3.400 | 3.410 | 3.370 | 3.370 | -3.16% | - | - |
| 10/07/2026 | 3.550 | 3.550 | 3.470 | 3.480 | -3.06% | - | - |
| 10/06/2026 | 3.570 | 3.600 | 3.570 | 3.590 | +1.70% | - | - |
| 10/05/2026 | 3.490 | 3.530 | 3.490 | 3.530 | +1.15% | - | - |
| 10/02/2026 | 3.440 | 3.490 | 3.430 | 3.490 | -1.13% | - | - |
| 10/01/2026 | 3.570 | 3.620 | 3.530 | 3.530 | -3.02% | - | - |
| 09/30/2026 | 3.710 | 3.710 | 3.630 | 3.640 | -4.21% | - | - |
| 09/29/2026 | 3.870 | 3.870 | 3.800 | 3.800 | -1.04% | - | - |
| 09/28/2026 | 3.860 | 3.860 | 3.820 | 3.840 | +0.52% | - | - |
| 09/25/2026 | 3.800 | 3.820 | 3.800 | 3.820 | +2.69% | - | - |
| 09/24/2026 | 3.720 | 3.720 | 3.710 | 3.720 | -1.06% | - | - |
| 09/23/2026 | 3.750 | 3.760 | 3.750 | 3.760 | 0.00% | - | - |
| 09/22/2026 | 3.750 | 3.820 | 3.750 | 3.760 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover