LastChg. % 1DChg. Abs.
8.530-3.29%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20269.1409.2308.8208.820-2.43%--
02/11/20269.1409.1408.9509.040+2.49%--
02/10/20269.0809.1709.0509.050+0.11%--
02/09/20269.2209.2509.1209.250+2.21%--
02/06/20268.9509.0408.9309.020-2.49%--
02/05/20269.2309.2308.9008.900-1.33%--
02/04/20269.4009.4009.1609.160+2.92%--
02/03/20269.4709.4709.3709.370+2.29%--
02/02/20269.1209.2809.1009.280-0.96%--
01/30/20269.1809.2609.1709.210-0.75%--
01/29/20269.2809.3209.0809.080-1.41%--
01/28/20269.2609.2909.1709.250+1.87%--
01/27/20269.2109.3209.2109.300+0.54%--
01/26/20269.0909.1809.0909.110-2.04%--
01/23/20269.1009.1909.0809.080-0.33%--
01/22/20268.9109.0308.9109.030-0.55%--
01/21/20268.5908.7308.5808.730-3.32%--
01/20/20268.7008.7708.6008.690-0.46%--
01/19/20268.6908.7308.5908.710+0.23%--
01/16/20268.7708.8308.7308.730+0.23%--
01/15/20268.7408.8608.5908.860+1.49%--
01/14/20268.8408.8408.7608.760-1.13%--
01/13/20268.7508.8108.7508.7600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas