LastChg. % 1DChg. Abs.
10.250-2.84%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.43010.45010.25010.250-2.84%--
08/06/202610.64010.68010.55010.550+1.93%--
08/05/202610.05010.35010.05010.350+3.50%--
08/04/20269.92010.0409.85010.000+1.94%--
08/03/20269.6109.8509.6109.810+1.76%--
07/31/20269.8509.8509.6409.640-0.82%--
07/30/20269.5409.7209.5409.720+0.10%--
07/29/20269.7509.9009.7109.7100.00%--
07/28/20269.7609.8109.7109.710-0.82%--
07/27/20269.9409.9409.7909.790+0.10%--
07/24/20269.7109.7809.7109.780+2.09%--
07/23/20269.7509.7509.5009.580-3.33%--
07/22/20269.94010.0009.9109.910+0.41%--
07/21/20269.5909.8709.5909.870+3.46%--
07/20/20269.4209.5409.4209.540+0.42%--
07/17/20269.5909.6109.4309.500-2.06%--
07/16/20269.8009.8509.6809.700-1.22%--
07/15/20269.8609.9009.8209.820-1.01%--
07/14/20269.8409.9209.7109.920+0.40%--
07/13/20269.99010.0209.8809.880-1.98%--
07/10/202610.05010.10010.03010.080+0.30%--
07/09/20269.94010.0509.94010.050+4.58%--
07/08/20269.9609.9609.5809.610-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas