LastChg. % 1DChg. Abs.
8.590-2.16%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0709.1108.7808.780-6.70%--
10/21/20269.2309.4109.2309.410+2.17%--
10/20/20269.1509.2109.1009.210+0.33%--
10/19/20269.1309.1809.1309.180-1.18%--
10/16/20269.2009.2909.2009.2900.00%--
10/15/20269.2709.4609.2709.290-0.75%--
10/14/20269.4309.4409.3209.360-0.74%--
10/13/20269.3309.4709.3309.430+1.84%--
10/12/20269.3309.3509.2609.260+0.76%--
10/09/20269.3109.3209.1909.190+1.32%--
10/08/20269.1809.2109.0709.070-2.26%--
10/07/20269.7409.7409.2809.280-6.17%--
10/06/20269.8809.9509.8809.890+1.02%--
10/05/20269.5409.7909.5409.790+2.19%--
10/02/20269.8509.8809.5209.580-2.94%--
10/01/202610.19010.1909.8709.870-5.91%--
09/30/202610.66010.66010.49010.490-0.57%--
09/29/202610.89010.89010.55010.550-3.39%--
09/28/202610.80010.92010.79010.920+3.61%--
09/25/202610.57010.65010.54010.540+1.15%--
09/24/202610.46010.49010.42010.420-0.38%--
09/23/202610.52010.53010.45010.460+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas