LastChg. % 1DChg. Abs.
1.440-1.37%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4601.4701.4401.440-1.37%--
08/06/20261.4401.4701.4401.460+2.82%--
08/05/20261.4301.4301.4201.420-0.70%--
08/04/20261.4401.4401.4301.4300.00%--
08/03/20261.4301.4301.4201.4300.00%--
07/31/20261.4401.4401.4301.430+0.70%--
07/30/20261.4401.4401.4201.420+0.71%--
07/29/20261.4001.4201.4001.410+1.44%--
07/28/20261.3801.4001.3801.390+0.72%--
07/27/20261.3801.3901.3701.3800.00%--
07/24/20261.3901.3901.3801.380+0.73%--
07/23/20261.3701.3801.3701.370+0.74%--
07/22/20261.3601.3701.3601.360+0.74%--
07/21/20261.3301.3501.3301.350+2.27%--
07/20/20261.3301.3401.3201.320-1.49%--
07/17/20261.3401.3401.3201.3400.00%--
07/16/20261.3601.3701.3401.340-1.47%--
07/15/20261.3501.3601.3301.360-1.45%--
07/14/20261.3801.3801.3601.3800.00%--
07/13/20261.4101.4101.3801.380-3.50%--
07/10/20261.4401.4401.4201.4300.00%--
07/09/20261.4401.4401.4201.430+1.42%--
07/08/20261.4201.4201.4001.410-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas