LastChg. % 1DChg. Abs.
1.220+2.52%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.2001.2201.2001.220+2.52%--
02/19/20261.2201.2201.1801.190-2.46%--
02/18/20261.1901.2301.1901.220+3.39%--
02/17/20261.1701.1801.1701.180+2.61%--
02/16/20261.1301.1501.1301.150+2.68%--
02/13/20261.1101.1201.1101.120+2.75%--
02/12/20261.1201.1201.0901.090-1.80%--
02/11/20261.1401.1401.1101.110-0.89%--
02/10/20261.1301.1401.1201.120-4.27%--
02/09/20261.1801.1801.1601.170+0.86%--
02/06/20261.1801.1801.1601.160-0.85%--
02/05/20261.1801.1801.1601.170-0.85%--
02/04/20261.1801.1801.1701.180+1.72%--
02/03/20261.1601.1801.1601.160+0.87%--
02/02/20261.1201.1501.1201.150+1.77%--
01/30/20261.1301.1301.1201.130+0.89%--
01/29/20261.1201.1401.1201.1200.00%--
01/28/20261.1201.1201.1001.120+0.90%--
01/27/20261.1101.1201.1001.110+1.83%--
01/26/20261.1001.1001.0901.090-0.91%--
01/23/20261.1101.1201.1001.100-0.90%--
01/22/20261.1001.1101.1001.110+3.74%--
01/21/20261.0901.0901.0601.070-2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas