LastChg. % 1DChg. Abs.
1.400-2.10%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4301.4401.4001.400-2.10%--
08/06/20261.4001.4401.4001.430+2.88%--
08/05/20261.4001.4001.3901.390-0.71%--
08/04/20261.4001.4101.4001.400+0.72%--
08/03/20261.3901.4001.3901.390-0.71%--
07/31/20261.4101.4101.4001.400+0.72%--
07/30/20261.4101.4101.3901.390+0.72%--
07/29/20261.3601.3901.3601.380+1.47%--
07/28/20261.3501.3701.3501.360+0.74%--
07/27/20261.3501.3601.3401.3500.00%--
07/24/20261.3601.3601.3501.350+0.75%--
07/23/20261.3401.3401.3401.340+0.75%--
07/22/20261.3201.3401.3201.330+0.76%--
07/21/20261.2901.3201.2901.320+2.33%--
07/20/20261.3001.3101.2901.290-1.53%--
07/17/20261.3101.3101.2901.3100.00%--
07/16/20261.3301.3401.3101.310-1.50%--
07/15/20261.3201.3301.2901.330-1.48%--
07/14/20261.3501.3501.3301.3500.00%--
07/13/20261.3701.3701.3501.350-3.57%--
07/10/20261.4101.4101.3901.4000.00%--
07/09/20261.4101.4101.3901.400+1.45%--
07/08/20261.3801.3901.3701.380-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas