| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +1.52% | +0.050 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.290 | 3.370 | 3.290 | 3.330 | +1.52% | - | - |
| 10/20/2026 | 3.300 | 3.300 | 3.250 | 3.280 | -0.91% | - | - |
| 10/19/2026 | 3.330 | 3.340 | 3.310 | 3.310 | -2.93% | - | - |
| 10/16/2026 | 3.430 | 3.430 | 3.410 | 3.410 | +0.89% | - | - |
| 10/15/2026 | 3.390 | 3.420 | 3.380 | 3.380 | -1.74% | - | - |
| 10/14/2026 | 3.490 | 3.490 | 3.440 | 3.440 | -0.86% | - | - |
| 10/13/2026 | 3.480 | 3.490 | 3.470 | 3.470 | +0.87% | - | - |
| 10/12/2026 | 3.460 | 3.470 | 3.440 | 3.440 | +1.18% | - | - |
| 10/09/2026 | 3.430 | 3.440 | 3.400 | 3.400 | +0.29% | - | - |
| 10/08/2026 | 3.420 | 3.430 | 3.390 | 3.390 | -3.14% | - | - |
| 10/07/2026 | 3.570 | 3.570 | 3.490 | 3.500 | -3.05% | - | - |
| 10/06/2026 | 3.590 | 3.620 | 3.590 | 3.610 | +1.69% | - | - |
| 10/05/2026 | 3.510 | 3.550 | 3.510 | 3.550 | +1.14% | - | - |
| 10/02/2026 | 3.460 | 3.510 | 3.450 | 3.510 | -1.13% | - | - |
| 10/01/2026 | 3.590 | 3.640 | 3.550 | 3.550 | -3.01% | - | - |
| 09/30/2026 | 3.730 | 3.730 | 3.650 | 3.660 | -4.19% | - | - |
| 09/29/2026 | 3.890 | 3.890 | 3.820 | 3.820 | -1.04% | - | - |
| 09/28/2026 | 3.880 | 3.880 | 3.840 | 3.860 | +0.52% | - | - |
| 09/25/2026 | 3.810 | 3.840 | 3.810 | 3.840 | +2.67% | - | - |
| 09/24/2026 | 3.740 | 3.740 | 3.730 | 3.740 | -1.06% | - | - |
| 09/23/2026 | 3.770 | 3.780 | 3.760 | 3.780 | +0.27% | - | - |
| 09/22/2026 | 3.770 | 3.840 | 3.770 | 3.770 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover