| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | +2.02% | +0.080 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3.500 | 3.500 | 3.350 | 3.370 | -4.80% | - | - |
| 12/11/2025 | 3.380 | 3.460 | 3.360 | 3.460 | +2.67% | - | - |
| 12/12/2025 | 3.480 | 3.480 | 3.370 | 3.370 | -2.60% | - | - |
| 12/15/2025 | 3.390 | 3.410 | 3.380 | 3.380 | +0.30% | - | - |
| 12/16/2025 | 3.370 | 3.550 | 3.370 | 3.550 | +5.03% | - | - |
| 12/17/2025 | 3.570 | 3.570 | 3.510 | 3.510 | -1.13% | - | - |
| 12/18/2025 | 3.510 | 3.600 | 3.480 | 3.600 | +2.56% | - | - |
| 12/19/2025 | 3.630 | 3.750 | 3.620 | 3.660 | +1.67% | - | - |
| 12/22/2025 | 3.710 | 3.730 | 3.680 | 3.720 | +1.64% | - | - |
| 12/23/2025 | 3.680 | 3.700 | 3.680 | 3.700 | -0.54% | - | - |
| 12/29/2025 | 3.690 | 3.710 | 3.640 | 3.670 | -0.81% | - | - |
| 12/30/2025 | 3.690 | 3.760 | 3.690 | 3.760 | +2.45% | - | - |
| 01/02/2026 | 3.780 | 3.780 | 3.730 | 3.760 | 0.00% | - | - |
| 01/05/2026 | 3.820 | 3.870 | 3.770 | 3.870 | +2.93% | - | - |
| 01/06/2026 | 3.900 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 01/07/2026 | 3.940 | 4.020 | 3.940 | 4.010 | +2.56% | - | - |
| 01/08/2026 | 3.980 | 3.980 | 3.930 | 3.970 | -1.00% | - | - |
| 01/09/2026 | 3.940 | 4.050 | 3.940 | 4.050 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover