| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | -2.89% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.200 | 5.210 | 5.170 | 5.190 | +0.78% | - | - |
| 10/20/2026 | 5.040 | 5.150 | 5.040 | 5.150 | -0.19% | - | - |
| 10/19/2026 | 5.180 | 5.180 | 5.130 | 5.160 | -1.53% | - | - |
| 10/16/2026 | 5.250 | 5.310 | 5.240 | 5.240 | +0.77% | - | - |
| 10/15/2026 | 5.240 | 5.330 | 5.200 | 5.200 | -4.76% | - | - |
| 10/14/2026 | 5.390 | 5.460 | 5.380 | 5.460 | +2.25% | - | - |
| 10/13/2026 | 5.370 | 5.400 | 5.340 | 5.340 | -1.29% | - | - |
| 10/12/2026 | 5.370 | 5.410 | 5.370 | 5.410 | +2.08% | - | - |
| 10/09/2026 | 5.280 | 5.330 | 5.280 | 5.300 | +1.73% | - | - |
| 10/08/2026 | 5.200 | 5.220 | 5.150 | 5.210 | 0.00% | - | - |
| 10/07/2026 | 5.480 | 5.480 | 5.190 | 5.210 | -7.95% | - | - |
| 10/06/2026 | 5.490 | 5.680 | 5.490 | 5.660 | +4.24% | - | - |
| 10/05/2026 | 5.510 | 5.510 | 5.380 | 5.430 | -0.18% | - | - |
| 10/02/2026 | 5.490 | 5.490 | 5.440 | 5.440 | 0.00% | - | - |
| 10/01/2026 | 5.390 | 5.550 | 5.390 | 5.440 | -2.68% | - | - |
| 09/30/2026 | 5.600 | 5.620 | 5.580 | 5.590 | -0.71% | - | - |
| 09/29/2026 | 5.640 | 5.650 | 5.630 | 5.630 | +0.18% | - | - |
| 09/28/2026 | 5.570 | 5.680 | 5.570 | 5.620 | +0.72% | - | - |
| 09/25/2026 | 5.670 | 5.670 | 5.560 | 5.580 | +0.18% | - | - |
| 09/24/2026 | 5.730 | 5.810 | 5.570 | 5.570 | -3.80% | - | - |
| 09/23/2026 | 5.850 | 5.850 | 5.710 | 5.790 | -0.34% | - | - |
| 09/22/2026 | 5.690 | 5.810 | 5.670 | 5.810 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover