| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +0.23% | +0.010 |
| 02/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4.370 | 4.450 | 4.370 | 4.440 | +0.23% | - | - |
| 02/25/2026 | 4.350 | 4.430 | 4.350 | 4.430 | +2.31% | - | - |
| 02/24/2026 | 4.330 | 4.390 | 4.330 | 4.330 | +0.46% | - | - |
| 02/23/2026 | 4.370 | 4.380 | 4.310 | 4.310 | -2.71% | - | - |
| 02/20/2026 | 4.420 | 4.430 | 4.390 | 4.430 | +0.68% | - | - |
| 02/19/2026 | 4.460 | 4.460 | 4.400 | 4.400 | -1.12% | - | - |
| 02/18/2026 | 4.340 | 4.450 | 4.340 | 4.450 | +3.01% | - | - |
| 02/17/2026 | 4.270 | 4.320 | 4.230 | 4.320 | +1.41% | - | - |
| 02/16/2026 | 4.340 | 4.360 | 4.260 | 4.260 | -1.16% | - | - |
| 02/13/2026 | 4.360 | 4.380 | 4.310 | 4.310 | -2.27% | - | - |
| 02/12/2026 | 4.470 | 4.520 | 4.410 | 4.410 | -1.34% | - | - |
| 02/11/2026 | 4.330 | 4.470 | 4.310 | 4.470 | +2.05% | - | - |
| 02/10/2026 | 4.440 | 4.440 | 4.320 | 4.380 | +1.15% | - | - |
| 02/09/2026 | 4.270 | 4.330 | 4.260 | 4.330 | +3.84% | - | - |
| 02/06/2026 | 4.070 | 4.180 | 3.920 | 4.170 | -10.71% | - | - |
| 02/05/2026 | 4.720 | 4.720 | 4.660 | 4.670 | -1.68% | - | - |
| 02/04/2026 | 4.640 | 4.790 | 4.630 | 4.750 | +3.71% | - | - |
| 02/03/2026 | 4.550 | 4.580 | 4.510 | 4.580 | +3.85% | - | - |
| 02/02/2026 | 4.380 | 4.420 | 4.370 | 4.410 | 0.00% | - | - |
| 01/30/2026 | 4.400 | 4.420 | 4.390 | 4.410 | +0.68% | - | - |
| 01/29/2026 | 4.420 | 4.420 | 4.380 | 4.380 | +0.69% | - | - |
| 01/28/2026 | 4.350 | 4.380 | 4.310 | 4.350 | 0.00% | - | - |
| 01/27/2026 | 4.360 | 4.380 | 4.350 | 4.350 | +0.69% | - | - |
| 01/26/2026 | 4.220 | 4.320 | 4.200 | 4.320 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover