| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -0.74% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.440 | 5.440 | 5.380 | 5.380 | -0.74% | - | - |
| 08/06/2026 | 5.400 | 5.450 | 5.390 | 5.420 | +0.74% | - | - |
| 08/05/2026 | 5.530 | 5.530 | 5.310 | 5.380 | -3.41% | - | - |
| 08/04/2026 | 5.600 | 5.610 | 5.560 | 5.570 | -0.36% | - | - |
| 08/03/2026 | 5.480 | 5.610 | 5.480 | 5.590 | +4.49% | - | - |
| 07/31/2026 | 5.450 | 5.450 | 5.350 | 5.350 | -0.19% | - | - |
| 07/30/2026 | 5.200 | 5.490 | 5.140 | 5.360 | +15.27% | - | - |
| 07/29/2026 | 4.610 | 4.730 | 4.610 | 4.650 | -0.64% | - | - |
| 07/28/2026 | 4.720 | 4.720 | 4.670 | 4.680 | -2.09% | - | - |
| 07/27/2026 | 4.970 | 4.970 | 4.780 | 4.780 | -3.82% | - | - |
| 07/24/2026 | 5.170 | 5.170 | 4.960 | 4.970 | +5.30% | - | - |
| 07/23/2026 | 4.770 | 4.820 | 4.720 | 4.720 | -1.87% | - | - |
| 07/22/2026 | 4.700 | 4.810 | 4.700 | 4.810 | +2.56% | - | - |
| 07/21/2026 | 4.590 | 4.690 | 4.590 | 4.690 | +2.40% | - | - |
| 07/20/2026 | 4.560 | 4.610 | 4.560 | 4.580 | -1.29% | - | - |
| 07/17/2026 | 4.600 | 4.640 | 4.570 | 4.640 | -0.22% | - | - |
| 07/16/2026 | 4.550 | 4.650 | 4.510 | 4.650 | +3.33% | - | - |
| 07/15/2026 | 4.430 | 4.540 | 4.430 | 4.500 | +1.12% | - | - |
| 07/14/2026 | 4.430 | 4.450 | 4.390 | 4.450 | +0.23% | - | - |
| 07/13/2026 | 4.380 | 4.470 | 4.380 | 4.440 | -0.67% | - | - |
| 07/10/2026 | 4.510 | 4.510 | 4.460 | 4.470 | -0.45% | - | - |
| 07/09/2026 | 4.510 | 4.510 | 4.400 | 4.490 | +3.22% | - | - |
| 07/08/2026 | 4.450 | 4.450 | 4.310 | 4.350 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover