| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -1.93% | -0.080 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.220 | 4.270 | 4.150 | 4.150 | -1.66% | - | - |
| 02/11/2026 | 4.070 | 4.220 | 4.050 | 4.220 | +1.69% | - | - |
| 02/10/2026 | 4.180 | 4.180 | 4.070 | 4.120 | -2.37% | - | - |
| 02/09/2026 | 4.020 | 4.080 | 4.000 | 4.080 | -0.97% | - | - |
| 02/06/2026 | 3.810 | 3.920 | 3.660 | 3.910 | -4.17% | - | - |
| 02/05/2026 | 4.460 | 4.460 | 4.400 | 4.410 | +12.79% | - | - |
| 02/04/2026 | 4.380 | 4.530 | 4.370 | 4.490 | +1.81% | - | - |
| 02/03/2026 | 4.290 | 4.320 | 4.250 | 4.320 | -3.79% | - | - |
| 02/02/2026 | 4.120 | 4.160 | 4.110 | 4.150 | -3.94% | - | - |
| 01/30/2026 | 4.140 | 4.160 | 4.140 | 4.150 | 0.00% | - | - |
| 01/29/2026 | 4.160 | 4.160 | 4.120 | 4.120 | -0.72% | - | - |
| 01/28/2026 | 4.090 | 4.130 | 4.060 | 4.090 | -0.73% | - | - |
| 01/27/2026 | 4.100 | 4.120 | 4.090 | 4.090 | 0.00% | - | - |
| 01/26/2026 | 3.970 | 4.070 | 3.950 | 4.070 | -0.49% | - | - |
| 01/23/2026 | 3.980 | 4.050 | 3.970 | 4.030 | -0.98% | - | - |
| 01/22/2026 | 4.020 | 4.050 | 4.010 | 4.020 | -0.25% | - | - |
| 01/21/2026 | 3.830 | 3.880 | 3.830 | 3.880 | -3.48% | - | - |
| 01/20/2026 | 3.890 | 3.890 | 3.780 | 3.860 | -0.52% | - | - |
| 01/19/2026 | 3.910 | 4.000 | 3.910 | 3.990 | +3.37% | - | - |
| 01/16/2026 | 4.030 | 4.060 | 4.020 | 4.020 | +0.75% | - | - |
| 01/15/2026 | 4.030 | 4.030 | 3.930 | 3.970 | -1.24% | - | - |
| 01/14/2026 | 3.810 | 4.010 | 3.810 | 4.010 | +1.01% | - | - |
| 01/13/2026 | 3.850 | 3.850 | 3.780 | 3.780 | -5.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover