| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -0.78% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.180 | 5.180 | 5.120 | 5.120 | -0.78% | - | - |
| 08/06/2026 | 5.140 | 5.190 | 5.130 | 5.160 | +0.78% | - | - |
| 08/05/2026 | 5.270 | 5.270 | 5.050 | 5.120 | -3.58% | - | - |
| 08/04/2026 | 5.340 | 5.350 | 5.300 | 5.310 | -0.38% | - | - |
| 08/03/2026 | 5.220 | 5.350 | 5.220 | 5.330 | +4.72% | - | - |
| 07/31/2026 | 5.190 | 5.190 | 5.090 | 5.090 | -0.20% | - | - |
| 07/30/2026 | 4.940 | 5.230 | 4.880 | 5.100 | +16.17% | - | - |
| 07/29/2026 | 4.350 | 4.470 | 4.350 | 4.390 | -0.68% | - | - |
| 07/28/2026 | 4.460 | 4.460 | 4.410 | 4.420 | -2.21% | - | - |
| 07/27/2026 | 4.710 | 4.710 | 4.520 | 4.520 | -3.83% | - | - |
| 07/24/2026 | 4.900 | 4.900 | 4.690 | 4.700 | +5.62% | - | - |
| 07/23/2026 | 4.500 | 4.550 | 4.450 | 4.450 | -1.98% | - | - |
| 07/22/2026 | 4.430 | 4.540 | 4.430 | 4.540 | +2.71% | - | - |
| 07/21/2026 | 4.320 | 4.420 | 4.320 | 4.420 | +2.55% | - | - |
| 07/20/2026 | 4.290 | 4.340 | 4.290 | 4.310 | -1.60% | - | - |
| 07/17/2026 | 4.340 | 4.380 | 4.310 | 4.380 | -0.23% | - | - |
| 07/16/2026 | 4.290 | 4.390 | 4.250 | 4.390 | +3.54% | - | - |
| 07/15/2026 | 4.170 | 4.280 | 4.170 | 4.240 | +1.19% | - | - |
| 07/14/2026 | 4.170 | 4.190 | 4.130 | 4.190 | +0.24% | - | - |
| 07/13/2026 | 4.120 | 4.210 | 4.120 | 4.180 | -0.71% | - | - |
| 07/10/2026 | 4.250 | 4.250 | 4.200 | 4.210 | -0.47% | - | - |
| 07/09/2026 | 4.250 | 4.250 | 4.140 | 4.230 | +3.42% | - | - |
| 07/08/2026 | 4.190 | 4.190 | 4.050 | 4.090 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover