| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -3.05% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.930 | 4.940 | 4.900 | 4.920 | +0.82% | - | - |
| 10/20/2026 | 4.770 | 4.880 | 4.770 | 4.880 | -0.20% | - | - |
| 10/19/2026 | 4.910 | 4.910 | 4.860 | 4.890 | -1.61% | - | - |
| 10/16/2026 | 4.980 | 5.040 | 4.970 | 4.970 | +0.81% | - | - |
| 10/15/2026 | 4.970 | 5.060 | 4.930 | 4.930 | -5.01% | - | - |
| 10/14/2026 | 5.120 | 5.190 | 5.110 | 5.190 | +2.37% | - | - |
| 10/13/2026 | 5.100 | 5.130 | 5.070 | 5.070 | -1.36% | - | - |
| 10/12/2026 | 5.100 | 5.140 | 5.100 | 5.140 | +1.98% | - | - |
| 10/09/2026 | 5.020 | 5.070 | 5.020 | 5.040 | +1.82% | - | - |
| 10/08/2026 | 4.940 | 4.960 | 4.890 | 4.950 | 0.00% | - | - |
| 10/07/2026 | 5.220 | 5.220 | 4.930 | 4.950 | -8.33% | - | - |
| 10/06/2026 | 5.230 | 5.420 | 5.230 | 5.400 | +4.45% | - | - |
| 10/05/2026 | 5.250 | 5.250 | 5.120 | 5.170 | 0.00% | - | - |
| 10/02/2026 | 5.220 | 5.220 | 5.170 | 5.170 | 0.00% | - | - |
| 10/01/2026 | 5.120 | 5.280 | 5.120 | 5.170 | -2.82% | - | - |
| 09/30/2026 | 5.330 | 5.350 | 5.310 | 5.320 | -0.75% | - | - |
| 09/29/2026 | 5.370 | 5.380 | 5.360 | 5.360 | +0.19% | - | - |
| 09/28/2026 | 5.300 | 5.410 | 5.300 | 5.350 | +0.75% | - | - |
| 09/25/2026 | 5.400 | 5.400 | 5.290 | 5.310 | +0.19% | - | - |
| 09/24/2026 | 5.460 | 5.540 | 5.300 | 5.300 | -3.99% | - | - |
| 09/23/2026 | 5.580 | 5.580 | 5.440 | 5.520 | -0.36% | - | - |
| 09/22/2026 | 5.420 | 5.540 | 5.400 | 5.540 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover