LastChg. % 1DChg. Abs.
98.050+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202698.05098.10098.05098.050+0.20%--
08/11/202697.75097.85097.70097.850+0.20%--
08/10/202697.75097.75097.65097.650+0.05%--
08/07/202697.60097.60097.60097.600-0.20%--
08/06/202697.85097.85097.80097.800+0.46%--
08/05/202697.35097.35097.35097.350+0.57%--
08/04/202696.80096.80096.80096.800+0.41%--
08/03/202696.40096.40096.40096.400+0.05%--
07/31/202696.35096.35096.35096.350-0.41%--
07/30/202696.65096.75096.65096.750+0.31%--
07/29/202696.45096.45096.45096.450-0.05%--
07/28/202696.50096.50096.50096.500+0.10%--
07/27/202696.40096.40096.40096.400-0.16%--
07/24/202696.55096.55096.55096.550+0.05%--
07/23/202696.60096.60096.50096.500-0.10%--
07/22/202696.60096.60096.60096.600-0.05%--
07/21/202696.65096.65096.65096.650+0.10%--
07/20/202696.55096.55096.55096.550-0.31%--
07/17/202696.85096.85096.85096.850-0.10%--
07/16/202697.00097.00096.90096.950-0.05%--
07/15/202697.00097.00096.90097.000-0.10%--
07/14/202697.05097.10097.00097.100-0.21%--
07/13/202697.40097.40097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas