| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.650 | -0.59% | -0.550 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 93.450 | 93.450 | 92.650 | 92.650 | -0.59% | - | - |
| 03/19/2026 | 93.450 | 93.450 | 93.150 | 93.200 | -0.32% | - | - |
| 03/18/2026 | 93.700 | 93.700 | 93.450 | 93.500 | -0.37% | - | - |
| 03/17/2026 | 93.850 | 93.900 | 93.800 | 93.850 | +0.16% | - | - |
| 03/16/2026 | 93.650 | 93.800 | 93.650 | 93.700 | +0.05% | - | - |
| 03/13/2026 | 93.600 | 93.750 | 93.600 | 93.650 | -0.37% | - | - |
| 03/12/2026 | 94.050 | 94.100 | 94.000 | 94.000 | -0.27% | - | - |
| 03/11/2026 | 94.450 | 94.450 | 94.250 | 94.250 | +0.75% | - | - |
| 03/10/2026 | 93.600 | 93.600 | 93.400 | 93.550 | -0.74% | - | - |
| 03/09/2026 | 93.800 | 94.250 | 93.800 | 94.250 | -0.05% | - | - |
| 03/06/2026 | 94.500 | 94.500 | 94.150 | 94.300 | -0.21% | - | - |
| 03/05/2026 | 94.650 | 94.700 | 94.500 | 94.500 | +0.43% | - | - |
| 03/04/2026 | 94.000 | 94.100 | 94.000 | 94.100 | -0.74% | - | - |
| 03/03/2026 | 94.800 | 94.800 | 94.750 | 94.800 | -0.32% | - | - |
| 03/02/2026 | 95.250 | 95.300 | 95.100 | 95.100 | -0.47% | - | - |
| 02/27/2026 | 95.500 | 95.550 | 95.500 | 95.550 | +0.16% | - | - |
| 02/26/2026 | 95.400 | 95.400 | 95.400 | 95.400 | 0.00% | - | - |
| 02/25/2026 | 95.400 | 95.400 | 95.400 | 95.400 | +0.42% | - | - |
| 02/24/2026 | 95.050 | 95.050 | 95.000 | 95.000 | -0.31% | - | - |
| 02/23/2026 | 95.250 | 95.300 | 95.250 | 95.300 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover