LastChg. % 1DChg. Abs.
97.800-0.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.85097.85097.80097.800-0.31%--
10/20/202698.05098.10098.05098.100-0.36%--
10/19/202698.45098.50098.45098.450-0.05%--
10/16/202698.05098.50098.00098.500+0.72%--
10/15/202698.70098.85097.80097.800-0.76%--
10/14/202698.55098.60098.50098.550-0.45%--
10/13/202699.00099.10099.00099.000+0.20%--
10/12/202698.75098.85098.75098.800+0.56%--
10/09/202698.30098.35098.25098.250-0.25%--
10/08/202698.60098.60098.45098.500-0.56%--
10/07/202699.00099.05098.95099.050+0.10%--
10/06/202698.90098.95098.90098.950+0.56%--
10/05/202698.25098.40098.25098.400+0.36%--
10/02/202697.95098.05097.95098.050+0.10%--
10/01/202697.70097.95097.65097.950+0.15%--
09/30/202697.60097.80097.60097.800+0.46%--
09/29/202697.35097.45097.35097.350-0.15%--
09/28/202697.60097.60097.45097.500-0.10%--
09/25/202697.60097.60097.60097.600-0.31%--
09/24/202697.90097.90097.90097.900+0.15%--
09/23/202698.00098.00097.75097.750+0.15%--
09/22/202697.65097.70097.60097.600+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas