LastChg. % 1DChg. Abs.
97.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202697.50097.55097.15097.1500.00%--
06/25/202697.15097.15097.15097.150+0.05%--
06/24/202697.00097.10097.00097.100-0.05%--
06/23/202697.15097.20097.15097.150+0.05%--
06/22/202696.95097.10096.95097.100+0.47%--
06/19/202696.80096.80096.65096.650+0.05%--
06/18/202696.65096.65096.50096.600-0.16%--
06/17/202696.80096.80096.75096.750+0.05%--
06/16/202696.70096.80096.70096.700+0.42%--
06/15/202696.15096.30096.15096.300+0.42%--
06/12/202695.55095.90095.55095.9000.00%--
06/11/202695.90095.90095.90095.900+0.05%--
06/10/202695.95095.95095.85095.850+0.05%--
06/09/202695.70095.80095.70095.800-0.26%--
06/08/202696.05096.10096.00096.050-0.41%--
06/05/202696.55096.55096.45096.450-0.16%--
06/04/202696.55096.60096.55096.600+0.31%--
06/03/202696.45096.45096.30096.300-0.21%--
06/02/202696.15096.55096.15096.500+0.31%--
06/01/202696.40096.40096.20096.200-0.10%--
05/29/202696.25096.30096.20096.300+0.16%--
05/28/202696.05096.15096.00096.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas