LastChg. % 1DChg. Abs.
93.500-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202594.40094.40094.30094.300+0.05%--
11/06/202594.30094.35094.30094.350+0.05%43,37846,000
11/07/202594.20094.25094.20094.200-0.16%--
11/10/202593.65093.70093.65093.700-0.53%--
11/11/202594.20094.30094.20094.300+0.64%--
11/12/202594.15094.20094.15094.200-0.11%--
11/13/202594.45094.50094.30094.300+0.11%--
11/14/202593.95094.00093.90093.900-0.42%--
11/17/202593.60093.60093.55093.550-0.37%--
11/18/202593.60093.65093.60093.650+0.11%--
11/19/202592.95093.00092.95092.950-0.75%--
11/20/202593.15093.15093.10093.150+0.22%--
11/21/202593.60093.75093.60093.650+0.54%--
11/24/202592.95092.95092.90092.900-0.80%--
11/25/202593.40093.50093.40093.500+0.65%--
11/26/202593.45093.50093.45093.5000.00%--
11/27/202593.80093.80093.75093.750+0.27%--
11/28/202593.75093.80093.75093.7500.00%--
12/01/202594.00094.00093.90093.900+0.16%--
12/02/202593.65093.65093.65093.650-0.27%--
12/03/202593.55093.60093.55093.550-0.11%--
12/04/202593.55093.55093.50093.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas