LastChg. % 1DChg. Abs.
87.550+0.23%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202485.45085.65085.25085.650+0.06%--
03/01/202485.55085.75085.50085.750+0.12%--
03/04/202485.90086.00085.90086.000+0.29%--
03/05/202486.10086.10086.10086.100+0.12%--
03/06/202486.30086.30086.25086.250+0.17%--
03/07/202486.15086.45086.15086.450+0.23%--
03/08/202486.65086.80086.60086.800+0.40%--
03/11/202487.10087.10086.95086.950+0.17%--
03/12/202486.70086.75086.60086.600-0.40%--
03/13/202486.65086.85086.65086.700+0.12%--
03/14/202486.65086.65086.40086.400-0.35%--
03/15/202486.40086.40086.35086.350-0.06%--
03/18/202486.20086.20086.10086.150-0.23%--
03/19/202486.20086.30086.20086.300+0.17%--
03/20/202486.30086.30086.20086.200-0.12%--
03/21/202486.20086.65086.20086.600+0.46%--
03/22/202487.20087.35087.15087.350+0.87%--
03/25/202487.05087.30087.00087.150-0.23%--
03/26/202487.20087.30087.20087.250+0.11%--
03/27/202487.25087.35087.25087.350+0.11%--
03/28/202487.55087.55087.50087.550+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000