Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.550 | +0.23% | +0.200 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 85.450 | 85.650 | 85.250 | 85.650 | +0.06% | - | - |
03/01/2024 | 85.550 | 85.750 | 85.500 | 85.750 | +0.12% | - | - |
03/04/2024 | 85.900 | 86.000 | 85.900 | 86.000 | +0.29% | - | - |
03/05/2024 | 86.100 | 86.100 | 86.100 | 86.100 | +0.12% | - | - |
03/06/2024 | 86.300 | 86.300 | 86.250 | 86.250 | +0.17% | - | - |
03/07/2024 | 86.150 | 86.450 | 86.150 | 86.450 | +0.23% | - | - |
03/08/2024 | 86.650 | 86.800 | 86.600 | 86.800 | +0.40% | - | - |
03/11/2024 | 87.100 | 87.100 | 86.950 | 86.950 | +0.17% | - | - |
03/12/2024 | 86.700 | 86.750 | 86.600 | 86.600 | -0.40% | - | - |
03/13/2024 | 86.650 | 86.850 | 86.650 | 86.700 | +0.12% | - | - |
03/14/2024 | 86.650 | 86.650 | 86.400 | 86.400 | -0.35% | - | - |
03/15/2024 | 86.400 | 86.400 | 86.350 | 86.350 | -0.06% | - | - |
03/18/2024 | 86.200 | 86.200 | 86.100 | 86.150 | -0.23% | - | - |
03/19/2024 | 86.200 | 86.300 | 86.200 | 86.300 | +0.17% | - | - |
03/20/2024 | 86.300 | 86.300 | 86.200 | 86.200 | -0.12% | - | - |
03/21/2024 | 86.200 | 86.650 | 86.200 | 86.600 | +0.46% | - | - |
03/22/2024 | 87.200 | 87.350 | 87.150 | 87.350 | +0.87% | - | - |
03/25/2024 | 87.050 | 87.300 | 87.000 | 87.150 | -0.23% | - | - |
03/26/2024 | 87.200 | 87.300 | 87.200 | 87.250 | +0.11% | - | - |
03/27/2024 | 87.250 | 87.350 | 87.250 | 87.350 | +0.11% | - | - |
03/28/2024 | 87.550 | 87.550 | 87.500 | 87.550 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover