LastChg. % 1DChg. Abs.
0.952-2.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9720.9720.9520.952-2.06%--
08/06/20260.9640.9720.9620.9720.00%--
08/05/20260.9580.9720.9560.972+3.40%--
08/04/20260.9520.9640.9400.940-1.26%--
08/03/20260.9620.9660.9520.952-0.83%--
07/31/20260.9700.9820.9600.960-1.64%--
07/30/20261.0001.0000.9760.976-0.41%--
07/29/20260.9980.9980.9760.980-1.01%--
07/28/20261.0401.0400.9880.990+4.65%--
07/27/20260.9300.9480.9300.946-1.56%--
07/24/20260.9590.9790.9590.961+0.42%--
07/23/20260.9410.9710.9410.957+2.35%--
07/22/20260.9210.9450.9210.935+1.30%--
07/21/20260.9330.9330.9170.923-0.65%--
07/20/20260.9730.9730.9290.929-1.90%--
07/17/20260.9010.9530.9010.947+5.57%--
07/16/20260.9090.9130.8970.897-1.10%--
07/15/20260.9070.9230.9070.907+0.44%--
07/14/20260.9210.9210.9030.903+0.89%--
07/13/20260.8590.8950.8590.895+8.09%--
07/10/20260.8300.8300.8240.828-0.72%--
07/09/20260.8440.8440.8300.834-1.88%--
07/08/20260.8380.8660.8360.850+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas