| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | -3.91% | -0.032 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.818 | 0.818 | 0.786 | 0.786 | -3.91% | - | - |
| 10/20/2026 | 0.830 | 0.830 | 0.816 | 0.818 | -7.05% | - | - |
| 10/19/2026 | 0.906 | 0.906 | 0.868 | 0.880 | -3.72% | - | - |
| 10/16/2026 | 0.894 | 0.918 | 0.894 | 0.914 | +1.56% | - | - |
| 10/15/2026 | 0.892 | 0.912 | 0.892 | 0.900 | +0.67% | - | - |
| 10/14/2026 | 0.902 | 0.902 | 0.894 | 0.894 | -1.11% | - | - |
| 10/13/2026 | 0.906 | 0.906 | 0.884 | 0.904 | +1.12% | - | - |
| 10/12/2026 | 0.938 | 0.938 | 0.894 | 0.894 | -8.68% | - | - |
| 10/09/2026 | 0.983 | 0.983 | 0.975 | 0.979 | -3.07% | - | - |
| 10/08/2026 | 1.020 | 1.030 | 1.010 | 1.010 | 0.00% | - | - |
| 10/07/2026 | 1.010 | 1.030 | 1.010 | 1.010 | 0.00% | - | - |
| 10/06/2026 | 1.010 | 1.030 | 1.010 | 1.010 | +1.00% | - | - |
| 10/05/2026 | 1.000 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 10/02/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 10/01/2026 | 1.010 | 1.020 | 1.000 | 1.020 | -1.92% | - | - |
| 09/30/2026 | 1.020 | 1.040 | 1.020 | 1.040 | +1.96% | - | - |
| 09/29/2026 | 1.060 | 1.060 | 1.020 | 1.020 | -5.56% | - | - |
| 09/28/2026 | 1.060 | 1.080 | 1.060 | 1.080 | +0.93% | - | - |
| 09/25/2026 | 1.060 | 1.080 | 1.060 | 1.070 | -0.93% | - | - |
| 09/24/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -5.26% | - | - |
| 09/23/2026 | 1.150 | 1.150 | 1.130 | 1.140 | +1.79% | - | - |
| 09/22/2026 | 1.120 | 1.120 | 1.100 | 1.120 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover