| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.420 | -0.47% | -0.130 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 29.100 | 29.150 | 28.190 | 28.190 | -2.99% | - | - |
| 11/07/2025 | 28.270 | 28.460 | 28.100 | 28.100 | -0.32% | - | - |
| 11/10/2025 | 28.480 | 28.480 | 28.260 | 28.300 | +0.71% | - | - |
| 11/11/2025 | 28.410 | 28.410 | 28.230 | 28.370 | +0.25% | - | - |
| 11/12/2025 | 28.400 | 28.710 | 28.400 | 28.710 | +1.20% | - | - |
| 11/13/2025 | 28.720 | 28.950 | 28.720 | 28.920 | +0.73% | - | - |
| 11/14/2025 | 28.530 | 28.700 | 28.410 | 28.460 | -1.59% | - | - |
| 11/17/2025 | 28.370 | 28.440 | 28.230 | 28.230 | -0.81% | - | - |
| 11/18/2025 | 27.990 | 28.080 | 27.850 | 27.850 | -1.35% | - | - |
| 11/19/2025 | 27.860 | 27.860 | 27.490 | 27.490 | -1.29% | - | - |
| 11/20/2025 | 27.340 | 27.470 | 27.340 | 27.360 | -0.47% | - | - |
| 11/21/2025 | 27.140 | 27.430 | 27.140 | 27.430 | +0.26% | - | - |
| 11/24/2025 | 27.500 | 27.780 | 27.500 | 27.780 | +1.28% | - | - |
| 11/25/2025 | 27.990 | 28.060 | 27.890 | 27.970 | +0.68% | - | - |
| 11/26/2025 | 27.850 | 27.980 | 27.520 | 27.700 | -0.97% | - | - |
| 11/27/2025 | 27.950 | 28.300 | 27.780 | 28.300 | +2.17% | - | - |
| 11/28/2025 | 28.720 | 28.720 | 28.280 | 28.420 | +0.42% | - | - |
| 12/01/2025 | 28.300 | 28.380 | 28.080 | 28.080 | -1.20% | - | - |
| 12/02/2025 | 28.000 | 28.090 | 27.900 | 27.900 | -0.64% | - | - |
| 12/03/2025 | 27.960 | 28.140 | 27.870 | 27.870 | -0.11% | - | - |
| 12/04/2025 | 27.930 | 28.010 | 27.550 | 27.550 | -1.15% | - | - |
| 12/05/2025 | 27.510 | 27.660 | 27.370 | 27.420 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover