LastChg. % 1DChg. Abs.
27.310-0.55%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202627.44027.60027.31027.310-0.55%--
02/10/202627.47027.52027.41027.460+0.55%--
02/09/202627.37027.37027.09027.320-0.51%--
02/06/202627.05027.36027.05027.360+0.15%--
02/05/202626.93027.04026.88027.040-1.17%--
02/04/202626.93027.17026.93027.100+0.22%--
02/03/202627.13027.13026.95026.950-0.55%--
02/02/202627.20027.20027.02027.140+0.71%--
01/30/202627.41027.41027.11027.110-0.11%--
01/29/202627.43027.54027.31027.380+1.00%--
01/28/202627.31027.48027.31027.420+0.15%--
01/27/202626.89027.29026.89027.290-0.47%--
01/26/202627.08027.13027.02027.020-0.99%--
01/23/202627.12027.15026.97027.060+0.15%--
01/22/202627.12027.22027.12027.220+0.59%--
01/21/202626.92026.95026.57026.740-1.76%--
01/20/202627.54027.54026.92026.920+0.67%--
01/19/202627.84027.86027.60027.690+2.86%--
01/16/202628.20028.20028.03028.030+1.23%--
01/15/202627.68028.13027.62028.130+0.36%--
01/14/202628.08028.08027.43027.470-2.35%--
01/13/202627.99028.03027.87028.030+2.04%--
01/12/202627.82027.96027.63027.820-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas