LastChg. % 1DChg. Abs.
25.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.36025.43025.33025.4300.00%--
08/06/202625.31025.49025.31025.430+0.59%--
08/05/202625.38025.38025.28025.280-0.51%--
08/04/202625.39025.47025.31025.410+0.40%--
08/03/202625.39025.39025.27025.310+0.28%--
07/31/202625.49025.50025.24025.240-0.47%--
07/30/202625.50025.61025.36025.360+0.12%--
07/29/202625.35025.37025.29025.330-0.08%--
07/28/202625.05025.35025.05025.350+1.12%--
07/27/202624.95025.07024.90025.070+0.40%--
07/24/202624.98024.98024.83024.970+1.30%--
07/23/202624.82024.82024.56024.650-1.04%--
07/22/202624.79025.04024.79024.910+0.20%--
07/21/202625.09025.09024.86024.860-0.84%--
07/20/202625.02025.26025.02025.070+0.16%--
07/17/202624.97025.07024.95025.030+0.81%--
07/16/202624.94024.94024.79024.830-0.56%--
07/15/202624.94024.97024.80024.970-0.28%--
07/14/202624.93025.04024.93025.040-0.28%--
07/13/202625.26025.26025.11025.110-0.91%--
07/10/202625.38025.53025.34025.340+0.08%--
07/09/202625.16025.32025.16025.320+1.36%--
07/08/202625.28025.28024.93024.980-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas