LastChg. % 1DChg. Abs.
24.110-0.41%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202624.32024.35024.11024.110-0.41%--
09/24/202624.22024.22024.17024.210+0.12%--
09/23/202624.38024.38024.18024.180-0.78%--
09/22/202624.53024.53024.37024.370-0.65%--
09/21/202624.28024.53024.28024.530+1.15%--
09/18/202624.38024.38024.25024.250-0.78%--
09/17/202624.43024.44024.35024.440+0.04%--
09/16/202624.48024.48024.36024.430-0.29%--
09/15/202624.35024.50024.18024.5000.00%--
09/14/202624.50024.50024.50024.500+0.25%--
09/11/202624.48024.52024.44024.440-0.20%--
09/10/202624.60024.60024.49024.490-0.12%--
09/09/202624.75024.75024.52024.520-1.25%--
09/08/202624.83024.85024.76024.830-0.04%--
09/07/202624.88024.97024.84024.840-0.12%--
09/04/202624.73024.89024.73024.870+0.32%--
09/03/202624.87024.87024.79024.790-0.04%--
09/02/202624.63024.82024.63024.800+1.18%--
09/01/202624.68024.68024.51024.510-1.01%--
08/31/202624.78024.81024.75024.760-0.64%--
08/28/202624.86024.92024.85024.920+0.48%--
08/27/202624.83024.83024.60024.800-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas