LastChg. % 1DChg. Abs.
22.180-1.25%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202622.29022.56022.29022.460+1.17%--
11/11/202622.32022.32022.05022.200-0.18%--
11/10/202622.26022.41022.24022.240+0.27%--
11/09/202622.08022.19022.08022.180+0.32%--
11/06/202622.00022.11021.88022.110-0.72%--
11/05/202622.52022.52022.23022.270-0.27%--
11/04/202622.11022.33022.11022.330+1.18%--
11/03/202622.15022.17022.07022.070-0.14%--
11/02/202621.73022.10021.73022.100+1.52%--
10/30/202621.66021.92021.66021.770+0.97%--
10/29/202621.73021.73021.38021.560-0.96%--
10/28/202622.18022.18021.72021.770-1.40%--
10/27/202622.42022.42021.99022.080-1.60%--
10/23/202622.59022.59022.35022.440-0.09%--
10/22/202622.56022.56022.40022.460+0.54%--
10/21/202622.72022.72022.34022.340-0.93%--
10/20/202622.48022.55022.44022.550-0.44%--
10/19/202623.01023.01022.64022.650-2.08%--
10/16/202623.25023.40023.13023.130-0.26%--
10/15/202622.99023.28022.99023.190+1.35%--
10/14/202622.98023.05022.88022.880-0.04%--
10/13/202623.08023.23022.89022.890-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas