LastChg. % 1DChg. Abs.
101.000-0.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.050101.050101.000101.000-0.30%--
10/20/2026101.250101.300101.250101.300-0.34%--
10/19/2026101.650101.700101.650101.650-0.05%--
10/16/2026101.200101.700101.150101.700+0.69%--
10/15/2026102.000102.150101.000101.000-0.83%--
10/14/2026101.850101.900101.800101.850-0.44%--
10/13/2026102.300102.400102.300102.300+0.20%--
10/12/2026102.050102.150102.050102.100+0.64%--
10/09/2026101.500101.550101.450101.450-0.29%--
10/08/2026101.850101.850101.700101.750-0.59%--
10/07/2026102.300102.350102.250102.350+0.10%--
10/06/2026102.200102.250102.200102.250+0.64%--
10/05/2026101.450101.600101.450101.600+0.35%--
10/02/2026101.150101.250101.150101.250+0.15%--
10/01/2026100.850101.100100.800101.100+0.10%--
09/30/2026100.800101.000100.800101.000+0.50%--
09/29/2026100.500100.600100.500100.500-0.20%--
09/28/2026100.800100.800100.650100.700-0.05%--
09/25/2026100.750100.750100.750100.750-0.35%--
09/24/2026101.100101.100101.100101.100+0.15%--
09/23/2026101.200101.200100.950100.950+0.20%--
09/22/2026100.800100.850100.750100.750+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas