LastChg. % 1DChg. Abs.
95.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202595.95095.95095.95095.950-0.36%--
11/18/202596.00096.00096.00096.000+0.05%--
11/19/202595.20095.25095.20095.200-0.83%--
11/20/202595.50095.50095.45095.500+0.32%--
11/21/202596.00096.05096.00096.000+0.52%19,20020,000
11/24/202595.15095.20095.15095.150-0.89%--
11/25/202595.70095.75095.70095.750+0.63%--
11/26/202595.80095.80095.80095.800+0.05%--
11/27/202596.15096.15096.15096.150+0.37%--
11/28/202596.15096.15096.15096.1500.00%--
12/01/202596.40096.40096.35096.350+0.21%--
12/02/202596.05096.05096.05096.050-0.31%--
12/03/202595.95095.95095.95095.950-0.10%--
12/04/202595.90095.90095.85095.850-0.10%--
12/05/202595.80095.80095.75095.750-0.10%--
12/08/202596.20096.30095.80096.200+0.47%--
12/09/202596.15096.40096.15096.400+0.21%--
12/10/202595.70095.75095.65095.750-0.67%--
12/11/202595.85095.85095.70095.700-0.05%--
12/12/202595.70095.70095.70095.7000.00%--
12/15/202595.70095.75095.70095.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas