LastChg. % 1DChg. Abs.
98.000+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202697.90097.90097.90097.9000.00%--
02/25/202697.90097.90097.90097.900+0.46%--
02/24/202697.50097.50097.45097.450-0.36%--
02/23/202697.75097.80097.75097.800+0.26%--
02/20/202697.60097.60097.55097.550-0.10%--
02/19/202697.65097.65097.65097.650+0.62%--
02/18/202697.20097.25097.05097.050-0.15%--
02/17/202697.25097.25097.20097.2000.00%--
02/16/202697.20097.20097.15097.200-0.15%--
02/13/202697.30097.35097.30097.350+0.05%--
02/12/202697.25097.30097.25097.300-0.10%--
02/11/202697.40097.40097.35097.400+0.36%--
02/10/202697.05097.05097.05097.050+0.10%--
02/09/202696.90096.95096.90096.950+0.41%--
02/06/202696.60096.60096.55096.550-0.62%--
02/05/202697.10097.15097.10097.150-0.26%--
02/04/202697.35097.40097.35097.400+0.15%--
02/03/202697.25097.25097.20097.250+0.26%--
02/02/202697.05097.05097.00097.000-0.05%--
01/30/202697.10097.10097.05097.050-0.87%--
01/29/202697.85097.90097.85097.900+0.15%--
01/28/202697.75097.75097.75097.750+0.26%--
01/27/202697.45097.50097.45097.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas