LastChg. % 1DChg. Abs.
97.700-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202697.95097.95097.70097.700-0.15%--
05/14/202697.55097.85097.55097.850+0.31%--
05/13/202697.55097.60097.55097.550-0.26%--
05/12/202697.90097.90097.75097.800-0.15%--
05/11/202698.05098.05097.95097.950-0.15%--
05/08/202697.30098.10097.30098.100+0.82%--
05/07/202697.30097.35097.30097.300+0.21%--
05/06/202696.85097.15096.85097.1000.00%--
05/05/202696.95097.10096.95097.100+0.31%--
05/04/202696.95096.95096.80096.800-0.15%--
04/30/202696.70096.95096.70096.950+0.10%--
04/29/202696.85096.85096.85096.850-0.15%--
04/28/202697.00097.00097.00097.000+0.05%--
04/27/202697.10097.10096.95096.950-0.10%--
04/24/202696.05097.05095.95097.050+0.94%--
04/23/202696.15096.15096.10096.1500.00%--
04/22/202696.20096.25096.15096.150+0.10%--
04/21/202696.15096.15096.05096.050-0.05%--
04/20/202696.20096.20096.05096.1000.00%--
04/17/202695.85096.10095.85096.100+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas