LastChg. % 1DChg. Abs.
113.970+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026113.830113.970113.830113.970+0.11%--
08/03/2026113.790113.840113.790113.840+0.16%--
07/31/2026113.730113.730113.660113.660-0.04%--
07/30/2026113.630113.710113.630113.710+0.09%--
07/29/2026113.780113.780113.610113.610-0.06%--
07/28/2026113.700113.700113.680113.680+0.07%--
07/27/2026113.610113.610113.600113.600+0.18%--
07/24/2026113.330113.400113.330113.400+0.13%--
07/23/2026113.390113.390113.250113.250-0.17%--
07/22/2026113.470113.470113.440113.440-0.03%--
07/21/2026113.510113.510113.470113.470-0.03%--
07/20/2026113.430113.500113.430113.500+0.03%--
07/17/2026113.530113.530113.470113.470-0.04%--
07/16/2026113.550113.550113.520113.520-0.05%--
07/15/2026113.470113.580113.470113.580+0.06%--
07/14/2026113.400113.510113.400113.510-0.02%--
07/13/2026113.620113.620113.530113.530-0.08%--
07/10/2026113.670113.670113.620113.620+0.04%--
07/09/2026113.490113.580113.490113.580+0.09%--
07/08/2026113.650113.650113.460113.480-0.25%--
07/07/2026113.830113.830113.770113.770-0.11%--
07/06/2026113.920113.920113.890113.890+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas