LastChg. % 1DChg. Abs.
112.120-0.36%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026112.440112.450112.120112.120-0.36%--
03/05/2026112.700112.710112.520112.520-0.21%--
03/04/2026112.550112.760112.550112.760+0.15%--
03/03/2026112.770112.770112.590112.590-0.50%--
03/02/2026113.200113.200113.160113.160-0.03%--
02/27/2026113.250113.250113.190113.190-0.01%--
02/26/2026113.190113.200113.190113.200-0.17%--
02/25/2026113.340113.390113.340113.390+0.09%--
02/24/2026113.310113.310113.290113.290+0.03%--
02/23/2026113.310113.310113.260113.260+0.03%--
02/20/2026113.200113.230113.200113.230+0.04%--
02/19/2026113.240113.240113.180113.180-0.04%--
02/18/2026113.180113.230113.180113.230+0.08%--
02/17/2026113.150113.150113.140113.140+0.04%--
02/16/2026113.110113.110113.100113.1000.00%--
02/13/2026113.050113.100113.050113.100-0.05%--
02/12/2026113.170113.170113.160113.160+0.04%--
02/11/2026113.130113.130113.110113.110+0.01%--
02/10/2026113.090113.100113.090113.100+0.07%--
02/09/2026112.970113.020112.960113.020+0.09%--
02/06/2026112.820112.920112.820112.920+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas