LastChg. % 1DChg. Abs.
114.080-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.080114.100114.080114.080-0.06%--
10/20/2026114.070114.150114.070114.150+0.11%--
10/19/2026114.140114.140114.030114.030-0.11%--
10/16/2026114.110114.150114.110114.150+0.05%--
10/15/2026114.060114.090114.060114.090+0.10%--
10/14/2026114.000114.020113.980113.980+0.04%--
10/13/2026113.980113.980113.940113.940+0.04%--
10/12/2026113.960113.960113.900113.900+0.03%--
10/09/2026113.920113.920113.870113.870+0.04%--
10/08/2026113.910113.910113.830113.830-0.11%--
10/07/2026113.880113.950113.880113.950+0.04%--
10/06/2026113.970113.970113.900113.9000.00%--
10/05/2026113.960113.960113.900113.900+0.07%--
10/02/2026113.840113.840113.820113.820+0.13%--
10/01/2026113.520113.670113.520113.670+0.08%--
09/30/2026113.580113.580113.580113.580+0.07%--
09/29/2026113.410113.510113.410113.500+0.09%13,61412,000
09/28/2026113.420113.420113.400113.400+0.04%--
09/25/2026113.400113.400113.360113.360+0.04%--
09/24/2026113.360113.360113.300113.310-0.06%--
09/23/2026113.610113.610113.380113.380-0.19%--
09/22/2026113.550113.600113.550113.600-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas