LastChg. % 1DChg. Abs.
102.100+0.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026100.500100.550100.500100.550-0.05%--
01/06/2026101.250101.350101.250101.350+0.80%--
01/07/2026101.800101.850101.800101.850+0.49%--
01/08/2026101.850101.850101.800101.800-0.05%--
01/09/2026101.750101.750101.750101.750-0.05%--
01/12/2026102.300102.350102.300102.350+0.59%--
01/13/2026102.300102.350102.300102.3500.00%--
01/14/2026102.250102.300102.250102.300-0.05%--
01/15/2026102.150102.150102.100102.100-0.20%--
01/16/2026102.750102.750102.700102.700+0.59%--
01/19/2026102.500102.500102.450102.500-0.19%--
01/20/2026102.000102.050102.000102.050-0.44%--
01/21/2026101.950101.950101.850101.850-0.20%--
01/22/2026101.600101.650101.600101.600-0.25%--
01/23/2026102.100102.100102.050102.050+0.44%--
01/26/2026101.750101.800101.750101.800-0.24%--
01/27/2026101.800101.850101.800101.850+0.05%--
01/28/2026102.100102.100102.100102.100+0.25%--
01/29/2026102.150102.200102.150102.200+0.10%--
01/30/2026101.700101.700101.650101.650-0.54%--
02/02/2026101.850101.850101.800101.800+0.15%--
02/03/2026102.100102.100102.050102.100+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas