LastChg. % 1DChg. Abs.
105.900+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026106.050106.050105.900105.900+0.19%--
08/13/2026105.650105.700105.650105.700+0.09%--
08/12/2026105.600105.650105.600105.600+0.09%--
08/11/2026105.400105.500105.350105.500+0.09%--
08/10/2026105.500105.500105.400105.400+0.29%--
08/07/2026105.100105.100105.100105.100-0.05%--
08/06/2026105.200105.200105.150105.150+0.57%--
08/05/2026104.550104.550104.550104.550+0.48%--
08/04/2026104.050104.050104.050104.050+0.34%--
08/03/2026103.700103.700103.700103.700+0.10%--
07/31/2026103.600103.600103.600103.600-0.34%--
07/30/2026103.850103.950103.850103.950+0.29%--
07/29/2026103.650103.650103.650103.650-0.10%--
07/28/2026103.750103.750103.750103.750+0.39%--
07/27/2026103.350103.350103.350103.350-0.10%--
07/24/2026103.450103.450103.450103.450-0.05%--
07/23/2026103.800103.800103.500103.500-0.29%--
07/22/2026103.800103.800103.800103.800+0.05%--
07/21/2026103.750103.750103.750103.750+0.05%--
07/20/2026103.700103.700103.700103.700-0.34%--
07/17/2026104.050104.050104.050104.050-0.19%--
07/16/2026104.300104.300104.200104.250-0.14%--
07/15/2026104.400104.400104.300104.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas